Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.5 | 6.74 | 6.41 | 6.67 | 6.67 | +0.08 (+1.21%) | 33,016,890 |
11 Apr 2024 | CNY | 6.18 | 6.88 | 6.11 | 6.59 | 6.59 | +0.32 (+5.10%) | 34,557,910 |
10 Apr 2024 | CNY | 6.44 | 6.46 | 6.18 | 6.27 | 6.27 | -0.17 (-2.64%) | 17,618,110 |
9 Apr 2024 | CNY | 6.11 | 6.74 | 6.08 | 6.44 | 6.44 | +0.31 (+5.06%) | 27,004,760 |
8 Apr 2024 | CNY | 6.29 | 6.29 | 6.1 | 6.13 | 6.13 | -0.16 (-2.54%) | 10,845,400 |
3 Apr 2024 | CNY | 6.45 | 6.47 | 6.24 | 6.29 | 6.29 | -0.16 (-2.48%) | 11,566,360 |
2 Apr 2024 | CNY | 6.39 | 6.5 | 6.32 | 6.45 | 6.45 | +0.1 (+1.57%) | 17,452,330 |
1 Apr 2024 | CNY | 6.35 | 6.39 | 6.3 | 6.35 | 6.35 | +0.03 (+0.47%) | 12,747,810 |
29 Mar 2024 | CNY | 6.25 | 6.37 | 6.21 | 6.32 | 6.32 | +0.15 (+2.43%) | 10,842,700 |
28 Mar 2024 | CNY | 5.97 | 6.29 | 5.95 | 6.17 | 6.17 | +0.15 (+2.49%) | 10,644,910 |
27 Mar 2024 | CNY | 6.31 | 6.31 | 5.98 | 6.02 | 6.02 | -0.24 (-3.83%) | 10,806,900 |
26 Mar 2024 | CNY | 6.19 | 6.32 | 6.12 | 6.26 | 6.26 | +0.15 (+2.45%) | 12,181,800 |
25 Mar 2024 | CNY | 6.29 | 6.37 | 6.1 | 6.11 | 6.11 | -0.23 (-3.63%) | 10,026,610 |
22 Mar 2024 | CNY | 6.45 | 6.45 | 6.22 | 6.34 | 6.34 | -0.11 (-1.71%) | 14,210,080 |
21 Mar 2024 | CNY | 6.41 | 6.5 | 6.3 | 6.45 | 6.45 | +0.09 (+1.42%) | 16,082,930 |
20 Mar 2024 | CNY | 6.21 | 6.39 | 6.19 | 6.36 | 6.36 | +0.17 (+2.75%) | 15,539,350 |
19 Mar 2024 | CNY | 6.27 | 6.28 | 6.17 | 6.19 | 6.19 | -0.09 (-1.43%) | 13,841,330 |
18 Mar 2024 | CNY | 6.1 | 6.3 | 6.07 | 6.28 | 6.28 | +0.19 (+3.12%) | 17,858,790 |
15 Mar 2024 | CNY | 6.05 | 6.14 | 6.01 | 6.09 | 6.09 | +0.04 (+0.66%) | 12,991,150 |
14 Mar 2024 | CNY | 6.01 | 6.06 | 5.91 | 6.05 | 6.05 | 0.0 (0.0%) | 11,822,150 |
13 Mar 2024 | CNY | 6.08 | 6.09 | 5.98 | 6.05 | 6.05 | -0.01 (-0.17%) | 14,018,790 |
12 Mar 2024 | CNY | 6.08 | 6.08 | 5.92 | 6.06 | 6.06 | -0.04 (-0.66%) | 20,121,920 |
11 Mar 2024 | CNY | 5.87 | 6.15 | 5.87 | 6.1 | 6.1 | +0.19 (+3.21%) | 23,003,400 |
8 Mar 2024 | CNY | 5.86 | 5.96 | 5.78 | 5.91 | 5.91 | +0.01 (+0.17%) | 22,516,970 |
7 Mar 2024 | CNY | 6.12 | 6.47 | 5.86 | 5.9 | 5.9 | -0.15 (-2.48%) | 49,494,210 |
6 Mar 2024 | CNY | 5.5 | 6.05 | 5.5 | 6.05 | 6.05 | +0.55 (+10.00%) | 17,509,590 |
5 Mar 2024 | CNY | 5.6 | 5.66 | 5.47 | 5.5 | 5.5 | -0.15 (-2.65%) | 9,168,390 |
4 Mar 2024 | CNY | 5.65 | 5.7 | 5.48 | 5.65 | 5.65 | +0.02 (+0.36%) | 11,669,600 |
1 Mar 2024 | CNY | 5.5 | 5.65 | 5.43 | 5.63 | 5.63 | +0.15 (+2.74%) | 13,481,140 |
29 Feb 2024 | CNY | 5.19 | 5.49 | 5.18 | 5.48 | 5.48 | +0.23 (+4.38%) | 17,733,890 |