Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | CNY | 7.13 | 7.28 | 7.01 | 7.27 | 7.27 | +0.11 (+1.54%) | 8,556,100 |
14 Mar 2024 | CNY | 7.34 | 7.39 | 7.07 | 7.16 | 7.16 | -0.19 (-2.59%) | 9,984,600 |
13 Mar 2024 | CNY | 7.48 | 7.5 | 7.29 | 7.35 | 7.35 | -0.08 (-1.08%) | 9,258,544 |
12 Mar 2024 | CNY | 7.22 | 7.48 | 7.2 | 7.43 | 7.43 | +0.23 (+3.19%) | 13,204,185 |
11 Mar 2024 | CNY | 6.97 | 7.2 | 6.94 | 7.2 | 7.2 | +0.21 (+3.00%) | 11,426,720 |
8 Mar 2024 | CNY | 6.88 | 7.09 | 6.83 | 6.99 | 6.99 | +0.13 (+1.90%) | 8,361,980 |
7 Mar 2024 | CNY | 7.04 | 7.14 | 6.85 | 6.86 | 6.86 | -0.17 (-2.42%) | 8,055,400 |
6 Mar 2024 | CNY | 6.99 | 7.19 | 6.83 | 7.03 | 7.03 | 0.0 (0.0%) | 8,581,107 |
5 Mar 2024 | CNY | 7.17 | 7.24 | 6.98 | 7.03 | 7.03 | -0.22 (-3.03%) | 9,338,781 |
4 Mar 2024 | CNY | 7.4 | 7.5 | 7.15 | 7.25 | 7.25 | -0.15 (-2.03%) | 11,236,500 |
1 Mar 2024 | CNY | 7.26 | 7.44 | 7.2 | 7.4 | 7.4 | +0.16 (+2.21%) | 11,199,500 |
29 Feb 2024 | CNY | 6.81 | 7.25 | 6.79 | 7.24 | 7.24 | +0.33 (+4.78%) | 12,048,992 |
28 Feb 2024 | CNY | 7.6 | 7.84 | 6.9 | 6.91 | 6.91 | -0.64 (-8.48%) | 21,438,200 |
27 Feb 2024 | CNY | 7.2 | 7.55 | 7.14 | 7.55 | 7.55 | +0.31 (+4.28%) | 10,180,932 |
26 Feb 2024 | CNY | 7.33 | 7.41 | 7.17 | 7.24 | 7.24 | -0.02 (-0.28%) | 12,817,883 |
23 Feb 2024 | CNY | 7.11 | 7.3 | 7 | 7.26 | 7.26 | +0.15 (+2.11%) | 10,108,500 |
22 Feb 2024 | CNY | 6.75 | 7.11 | 6.7 | 7.11 | 7.11 | +0.36 (+5.33%) | 13,883,899 |
21 Feb 2024 | CNY | 6.52 | 7.01 | 6.38 | 6.75 | 6.75 | +0.25 (+3.85%) | 20,271,879 |
20 Feb 2024 | CNY | 6.35 | 6.55 | 6.26 | 6.5 | 6.5 | +0.12 (+1.88%) | 14,963,517 |
19 Feb 2024 | CNY | 6.49 | 6.52 | 6.15 | 6.38 | 6.38 | -0.06 (-0.93%) | 23,403,959 |
8 Feb 2024 | CNY | 6.05 | 6.54 | 5.9 | 6.44 | 6.44 | +0.39 (+6.45%) | 25,870,941 |
7 Feb 2024 | CNY | 5.7 | 6.05 | 5.52 | 6.05 | 6.05 | +0.55 (+10.00%) | 15,786,700 |
6 Feb 2024 | CNY | 5.52 | 5.94 | 5.5 | 5.5 | 5.5 | -0.61 (-9.98%) | 30,210,698 |
5 Feb 2024 | CNY | 6.78 | 6.78 | 6.11 | 6.11 | 6.11 | -0.68 (-10.01%) | 20,999,755 |
2 Feb 2024 | CNY | 7.17 | 7.4 | 6.44 | 6.79 | 6.79 | -0.36 (-5.03%) | 17,691,400 |
1 Feb 2024 | CNY | 7.39 | 7.55 | 7.06 | 7.15 | 7.15 | -0.22 (-2.99%) | 9,879,100 |
31 Jan 2024 | CNY | 7.98 | 8.17 | 7.3 | 7.37 | 7.37 | -0.62 (-7.76%) | 18,107,746 |
30 Jan 2024 | CNY | 8.27 | 8.51 | 7.91 | 7.99 | 7.99 | -0.8 (-9.10%) | 15,225,198 |
29 Jan 2024 | CNY | 9.21 | 9.23 | 8.76 | 8.79 | 8.79 | -0.43 (-4.66%) | 7,620,877 |
26 Jan 2024 | CNY | 9.45 | 9.53 | 9.19 | 9.22 | 9.22 | -0.26 (-2.74%) | 5,304,300 |