| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 10.36 | 10.42 | 10.15 | 10.19 | 10.19 | -0.18 (-1.74%) | 12,260,790 |
| 11 Apr 2024 | CNY | 10.4 | 10.46 | 10.25 | 10.37 | 10.37 | -0.03 (-0.29%) | 11,709,540 |
| 10 Apr 2024 | CNY | 10.65 | 10.77 | 10.33 | 10.4 | 10.4 | -0.36 (-3.35%) | 15,834,200 |
| 9 Apr 2024 | CNY | 10.81 | 10.86 | 10.54 | 10.76 | 10.76 | -0.03 (-0.28%) | 12,814,130 |
| 8 Apr 2024 | CNY | 10.85 | 10.99 | 10.72 | 10.79 | 10.79 | -0.09 (-0.83%) | 17,201,140 |
| 3 Apr 2024 | CNY | 10.48 | 10.93 | 10.48 | 10.88 | 10.88 | +0.32 (+3.03%) | 22,316,100 |
| 2 Apr 2024 | CNY | 10.69 | 10.7 | 10.5 | 10.56 | 10.56 | -0.16 (-1.49%) | 9,322,660 |
| 1 Apr 2024 | CNY | 10.61 | 10.79 | 10.52 | 10.72 | 10.72 | +0.11 (+1.04%) | 16,021,480 |
| 29 Mar 2024 | CNY | 10.19 | 10.66 | 10.15 | 10.61 | 10.61 | +0.42 (+4.12%) | 19,105,470 |
| 28 Mar 2024 | CNY | 10.2 | 10.31 | 10.1 | 10.19 | 10.19 | -0.01 (-0.10%) | 13,725,930 |
| 27 Mar 2024 | CNY | 10.58 | 10.58 | 10.2 | 10.2 | 10.2 | -0.43 (-4.05%) | 15,007,230 |
| 26 Mar 2024 | CNY | 10.48 | 10.82 | 10.47 | 10.63 | 10.63 | +0.11 (+1.05%) | 16,104,140 |
| 25 Mar 2024 | CNY | 10.85 | 10.97 | 10.48 | 10.52 | 10.52 | -0.43 (-3.93%) | 17,116,940 |
| 22 Mar 2024 | CNY | 10.95 | 11.08 | 10.66 | 10.95 | 10.95 | -0.1 (-0.90%) | 28,509,080 |
| 21 Mar 2024 | CNY | 10.55 | 11.09 | 10.52 | 11.05 | 11.05 | +0.5 (+4.74%) | 36,663,750 |
| 20 Mar 2024 | CNY | 10.61 | 10.68 | 10.42 | 10.55 | 10.55 | -0.09 (-0.85%) | 13,293,400 |
| 19 Mar 2024 | CNY | 10.38 | 10.77 | 10.36 | 10.64 | 10.64 | +0.22 (+2.11%) | 25,891,340 |
| 18 Mar 2024 | CNY | 10.26 | 10.42 | 10.22 | 10.42 | 10.42 | +0.17 (+1.66%) | 13,995,930 |
| 15 Mar 2024 | CNY | 10.17 | 10.29 | 10.14 | 10.25 | 10.25 | +0.03 (+0.29%) | 6,855,680 |
| 14 Mar 2024 | CNY | 10.32 | 10.35 | 10.16 | 10.22 | 10.22 | -0.14 (-1.35%) | 9,484,360 |
| 13 Mar 2024 | CNY | 10.47 | 10.47 | 10.25 | 10.36 | 10.36 | -0.15 (-1.43%) | 14,331,640 |
| 12 Mar 2024 | CNY | 10.23 | 10.54 | 10.16 | 10.51 | 10.51 | +0.29 (+2.84%) | 20,852,790 |
| 11 Mar 2024 | CNY | 10.11 | 10.24 | 10.06 | 10.22 | 10.22 | +0.11 (+1.09%) | 11,396,860 |
| 8 Mar 2024 | CNY | 10.26 | 10.27 | 10 | 10.11 | 10.11 | -0.09 (-0.88%) | 13,140,310 |
| 7 Mar 2024 | CNY | 10.35 | 10.46 | 10.17 | 10.2 | 10.2 | -0.09 (-0.87%) | 20,030,730 |
| 6 Mar 2024 | CNY | 10.33 | 10.36 | 10.12 | 10.29 | 10.29 | -0.11 (-1.06%) | 11,804,180 |
| 5 Mar 2024 | CNY | 10.14 | 10.43 | 10.1 | 10.4 | 10.4 | +0.22 (+2.16%) | 17,092,260 |
| 4 Mar 2024 | CNY | 10.32 | 10.36 | 10.08 | 10.18 | 10.18 | -0.17 (-1.64%) | 13,190,520 |
| 1 Mar 2024 | CNY | 10.47 | 10.51 | 10.25 | 10.35 | 10.35 | -0.17 (-1.62%) | 12,539,450 |
| 29 Feb 2024 | CNY | 10.25 | 10.54 | 10.21 | 10.52 | 10.52 | +0.17 (+1.64%) | 14,621,900 |
