| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 19.93 | 20.19 | 19.21 | 19.41 | 19.41 | -0.51 (-2.56%) | 91,858,441 |
| 21 Aug 2019 | USD | 19.2 | 20.18 | 18.92 | 19.92 | 19.92 | +0.55 (+2.84%) | 117,135,549 |
| 20 Aug 2019 | USD | 18.9 | 19.99 | 18.9 | 19.37 | 19.37 | +0.37 (+1.95%) | 124,029,974 |
| 19 Aug 2019 | USD | 18.49 | 19.59 | 18.2 | 19 | 19 | +0.74 (+4.05%) | 134,505,743 |
| 16 Aug 2019 | USD | 18.21 | 18.74 | 18.19 | 18.26 | 18.26 | -0.43 (-2.30%) | 88,604,202 |
| 15 Aug 2019 | USD | 17.65 | 19.15 | 17.09 | 18.69 | 18.69 | +0.15 (+0.81%) | 132,988,429 |
| 14 Aug 2019 | USD | 19.9 | 20.2 | 18.4 | 18.54 | 18.54 | -0.99 (-5.07%) | 153,344,775 |
| 13 Aug 2019 | USD | 19.71 | 20.09 | 19 | 19.53 | 19.53 | -0.57 (-2.84%) | 119,823,617 |
| 12 Aug 2019 | USD | 18.44 | 20.24 | 18.2 | 20.1 | 20.1 | +1.6 (+8.65%) | 110,296,137 |
| 9 Aug 2019 | USD | 18.55 | 19.68 | 17.57 | 18.5 | 18.5 | -0.11 (-0.59%) | 127,833,853 |
| 8 Aug 2019 | USD | 17.08 | 18.87 | 17.03 | 18.61 | 18.61 | +1.37 (+7.95%) | 104,833,659 |
| 7 Aug 2019 | USD | 17.25 | 17.68 | 16.93 | 17.24 | 17.24 | 0.0 (0.0%) | 85,845,791 |
| 6 Aug 2019 | USD | 15.61 | 17.6 | 15.61 | 17.24 | 17.24 | +1.07 (+6.62%) | 125,795,685 |
| 5 Aug 2019 | USD | 15.99 | 16.83 | 15.89 | 16.17 | 16.17 | +0.11 (+0.68%) | 79,993,815 |
| 2 Aug 2019 | USD | 15.77 | 16.24 | 15.31 | 16.06 | 16.06 | -0.23 (-1.41%) | 69,402,603 |
| 1 Aug 2019 | USD | 16.2 | 16.33 | 16.01 | 16.29 | 16.29 | -0.09 (-0.55%) | 45,498,160 |
| 31 Jul 2019 | USD | 16.2 | 16.5 | 16.04 | 16.38 | 16.38 | +0.22 (+1.36%) | 65,690,619 |
| 30 Jul 2019 | USD | 16.57 | 16.74 | 16.01 | 16.16 | 16.16 | -0.52 (-3.12%) | 90,211,263 |
| 29 Jul 2019 | USD | 16.08 | 16.94 | 16.08 | 16.68 | 16.68 | +0.69 (+4.32%) | 87,749,155 |
| 26 Jul 2019 | USD | 15.85 | 16.24 | 15.77 | 15.99 | 15.99 | -0.05 (-0.31%) | 67,512,524 |
| 25 Jul 2019 | USD | 15.18 | 16.59 | 15.02 | 16.04 | 16.04 | +0.87 (+5.74%) | 122,781,176 |
| 24 Jul 2019 | USD | 14.88 | 15.47 | 14.75 | 15.17 | 15.17 | +0.31 (+2.09%) | 88,474,080 |
| 23 Jul 2019 | USD | 14.37 | 14.9 | 14.22 | 14.86 | 14.86 | +0.59 (+4.13%) | 67,337,354 |
| 22 Jul 2019 | USD | 14.43 | 14.58 | 13.88 | 14.27 | 14.27 | -0.12 (-0.83%) | 51,085,311 |
| 19 Jul 2019 | USD | 14.49 | 14.73 | 14.31 | 14.39 | 14.39 | -0.02 (-0.14%) | 50,091,635 |
| 18 Jul 2019 | USD | 14.89 | 14.96 | 14.4 | 14.41 | 14.41 | -0.61 (-4.06%) | 75,048,101 |
| 17 Jul 2019 | USD | 15.1 | 15.47 | 14.85 | 15.02 | 15.02 | -0.24 (-1.57%) | 91,344,994 |
| 16 Jul 2019 | USD | 14.19 | 15.5 | 14.16 | 15.26 | 15.26 | +0.98 (+6.86%) | 123,665,051 |
| 15 Jul 2019 | USD | 13.81 | 14.63 | 13.6 | 14.28 | 14.28 | +0.41 (+2.96%) | 86,496,400 |
| 12 Jul 2019 | USD | 14.1 | 14.29 | 13.77 | 13.87 | 13.87 | -0.38 (-2.67%) | 66,747,128 |
