| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 13.5 | 14.65 | 13.31 | 14.25 | 14.25 | +0.78 (+5.79%) | 126,047,796 |
| 10 Jul 2019 | USD | 14 | 14.1 | 13.45 | 13.47 | 13.47 | -0.4 (-2.88%) | 76,822,381 |
| 9 Jul 2019 | USD | 13.86 | 14.17 | 13.57 | 13.87 | 13.87 | -0.08 (-0.57%) | 91,296,634 |
| 8 Jul 2019 | USD | 13.75 | 13.95 | 13.35 | 13.95 | 13.95 | +0.25 (+1.82%) | 104,557,724 |
| 5 Jul 2019 | USD | 13.62 | 13.84 | 13.36 | 13.7 | 13.7 | +0.09 (+0.66%) | 92,358,251 |
| 4 Jul 2019 | USD | 13.79 | 13.97 | 13.23 | 13.61 | 13.61 | -0.48 (-3.41%) | 136,542,588 |
| 3 Jul 2019 | USD | 14.03 | 14.35 | 13.75 | 14.09 | 14.09 | +0.3 (+2.18%) | 154,054,796 |
| 2 Jul 2019 | USD | 14.63 | 14.64 | 13.66 | 13.79 | 13.79 | -1.19 (-7.94%) | 232,388,211 |
| 1 Jul 2019 | USD | 14.49 | 14.98 | 14.17 | 14.98 | 14.98 | +1.36 (+9.99%) | 302,893,416 |
| 28 Jun 2019 | USD | 13.62 | 13.62 | 13.49 | 13.62 | 13.62 | +1.24 (+10.02%) | 118,778,255 |
| 27 Jun 2019 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +1.13 (+10.04%) | 13,318,484 |
| 26 Jun 2019 | USD | 10.65 | 11.44 | 10.65 | 11.25 | 11.25 | +0.46 (+4.26%) | 70,848,355 |
| 25 Jun 2019 | USD | 10.85 | 10.87 | 10.58 | 10.79 | 10.79 | -0.09 (-0.83%) | 38,543,829 |
| 24 Jun 2019 | USD | 11.1 | 11.1 | 10.81 | 10.88 | 10.88 | -0.26 (-2.33%) | 49,295,147 |
| 21 Jun 2019 | USD | 10.75 | 11.25 | 10.75 | 11.14 | 11.14 | +0.5 (+4.70%) | 73,595,947 |
| 20 Jun 2019 | USD | 10.43 | 10.81 | 10.37 | 10.64 | 10.64 | +0.21 (+2.01%) | 55,557,657 |
| 19 Jun 2019 | USD | 10.69 | 10.8 | 10.42 | 10.43 | 10.43 | +0.31 (+3.06%) | 83,358,093 |
| 18 Jun 2019 | USD | 10.17 | 10.27 | 9.94 | 10.12 | 10.12 | -0.07 (-0.69%) | 29,669,309 |
| 17 Jun 2019 | USD | 10.15 | 10.25 | 10.03 | 10.19 | 10.19 | +0.04 (+0.39%) | 28,733,382 |
| 14 Jun 2019 | USD | 10.45 | 10.53 | 10.11 | 10.15 | 10.15 | -0.32 (-3.06%) | 40,595,783 |
| 13 Jun 2019 | USD | 10.5 | 10.78 | 10.25 | 10.47 | 10.47 | -0.03 (-0.29%) | 51,223,580 |
| 12 Jun 2019 | USD | 10.5 | 10.84 | 10.45 | 10.5 | 10.5 | -0.15 (-1.41%) | 77,793,894 |
| 11 Jun 2019 | USD | 10.5 | 10.74 | 10.2 | 10.65 | 10.65 | +0.14 (+1.33%) | 95,412,813 |
| 10 Jun 2019 | USD | 9.89 | 10.64 | 9.89 | 10.51 | 10.51 | +0.63 (+6.38%) | 86,393,602 |
| 7 Jun 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 10.42 | 10.46 | 9.81 | 9.88 | 9.88 | -0.62 (-5.90%) | 78,485,452 |
| 5 Jun 2019 | USD | 10.68 | 10.75 | 10.21 | 10.5 | 10.5 | +0.13 (+1.25%) | 94,245,474 |
| 4 Jun 2019 | USD | 10.16 | 10.68 | 9.88 | 10.37 | 10.37 | +0.42 (+4.22%) | 135,744,583 |
| 3 Jun 2019 | USD | 9.26 | 10.12 | 9.26 | 9.95 | 9.95 | +0.75 (+8.15%) | 124,496,767 |
| 31 May 2019 | USD | 9.11 | 9.39 | 9.1 | 9.2 | 9.2 | +0.1 (+1.10%) | 40,357,017 |
