| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 12.36 | 12.82 | 12.25 | 12.46 | 12.46 | +0.03 (+0.24%) | 57,464,071 |
| 17 Apr 2019 | USD | 12.73 | 12.83 | 12.38 | 12.43 | 12.43 | -0.26 (-2.05%) | 67,518,420 |
| 16 Apr 2019 | USD | 11.65 | 12.77 | 11.55 | 12.69 | 12.69 | +0.94 (+8%) | 93,329,485 |
| 15 Apr 2019 | USD | 11.96 | 12.27 | 11.69 | 11.75 | 11.75 | +0.09 (+0.77%) | 55,183,515 |
| 12 Apr 2019 | USD | 11.63 | 11.85 | 11.56 | 11.66 | 11.66 | 0.0 (0.0%) | 30,185,768 |
| 11 Apr 2019 | USD | 12.05 | 12.15 | 11.6 | 11.66 | 11.66 | -0.49 (-4.03%) | 47,681,551 |
| 10 Apr 2019 | USD | 12.11 | 12.37 | 11.9 | 12.15 | 12.15 | -0.08 (-0.65%) | 46,559,968 |
| 9 Apr 2019 | USD | 12.05 | 12.55 | 11.91 | 12.23 | 12.23 | +0.15 (+1.24%) | 48,937,909 |
| 8 Apr 2019 | USD | 12.57 | 12.75 | 11.9 | 12.08 | 12.08 | -0.45 (-3.59%) | 69,465,073 |
| 5 Apr 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 12.58 | 12.87 | 12.38 | 12.53 | 12.53 | -0.09 (-0.71%) | 55,910,069 |
| 3 Apr 2019 | USD | 12.25 | 12.68 | 12.08 | 12.62 | 12.62 | +0.24 (+1.94%) | 65,521,530 |
| 2 Apr 2019 | USD | 12.71 | 12.98 | 12.3 | 12.38 | 12.38 | -0.3 (-2.37%) | 101,576,944 |
| 1 Apr 2019 | USD | 11.85 | 12.68 | 11.6 | 12.68 | 12.68 | +1.15 (+9.97%) | 128,499,070 |
| 29 Mar 2019 | USD | 11.2 | 11.55 | 10.85 | 11.53 | 11.53 | +0.42 (+3.78%) | 84,839,093 |
| 28 Mar 2019 | USD | 11.23 | 11.75 | 11.05 | 11.11 | 11.11 | -0.27 (-2.37%) | 82,084,717 |
| 27 Mar 2019 | USD | 10.75 | 11.58 | 10.62 | 11.38 | 11.38 | +0.79 (+7.46%) | 101,429,952 |
| 26 Mar 2019 | USD | 11.06 | 11.28 | 10.57 | 10.59 | 10.59 | -0.29 (-2.67%) | 63,118,918 |
| 25 Mar 2019 | USD | 10.59 | 10.97 | 10.51 | 10.88 | 10.88 | 0.0 (0.0%) | 36,990,390 |
| 22 Mar 2019 | USD | 11.03 | 11.09 | 10.7 | 10.88 | 10.88 | -0.17 (-1.54%) | 50,819,578 |
| 21 Mar 2019 | USD | 11.16 | 11.37 | 11.02 | 11.05 | 11.05 | -0.07 (-0.63%) | 53,264,600 |
| 20 Mar 2019 | USD | 11.11 | 11.27 | 10.78 | 11.12 | 11.12 | -0.07 (-0.63%) | 39,332,597 |
| 19 Mar 2019 | USD | 11.09 | 11.45 | 10.95 | 11.19 | 11.19 | +0.06 (+0.54%) | 56,222,060 |
| 18 Mar 2019 | USD | 11.1 | 11.18 | 10.6 | 11.13 | 11.13 | +0.03 (+0.27%) | 68,817,506 |
| 15 Mar 2019 | USD | 11.4 | 11.48 | 11 | 11.1 | 11.1 | -0.19 (-1.68%) | 50,753,810 |
| 14 Mar 2019 | USD | 11 | 11.65 | 10.75 | 11.29 | 11.29 | +0.21 (+1.90%) | 85,292,678 |
| 13 Mar 2019 | USD | 11.5 | 11.58 | 10.97 | 11.08 | 11.08 | -0.63 (-5.38%) | 77,283,594 |
| 12 Mar 2019 | USD | 11.9 | 12.1 | 11.37 | 11.71 | 11.71 | -0.18 (-1.51%) | 108,866,773 |
| 11 Mar 2019 | USD | 10.93 | 11.89 | 10.77 | 11.89 | 11.89 | +1.06 (+9.79%) | 128,981,201 |
| 8 Mar 2019 | USD | 10.37 | 11.43 | 10.22 | 10.83 | 10.83 | +0.09 (+0.84%) | 114,470,611 |
