| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 11.04 | 11.05 | 10.52 | 10.74 | 10.74 | -0.46 (-4.11%) | 104,507,545 |
| 6 Mar 2019 | USD | 11.31 | 11.46 | 11.01 | 11.2 | 11.2 | -0.15 (-1.32%) | 83,783,932 |
| 5 Mar 2019 | USD | 10.88 | 11.37 | 10.75 | 11.35 | 11.35 | +0.32 (+2.90%) | 81,776,636 |
| 4 Mar 2019 | USD | 10.97 | 11.58 | 10.81 | 11.03 | 11.03 | +0.13 (+1.19%) | 113,256,398 |
| 1 Mar 2019 | USD | 10.95 | 11.03 | 10.53 | 10.9 | 10.9 | +0.04 (+0.37%) | 57,044,631 |
| 28 Feb 2019 | USD | 10.68 | 10.95 | 10.51 | 10.86 | 10.86 | +0.06 (+0.56%) | 59,475,121 |
| 27 Feb 2019 | USD | 11.04 | 11.44 | 10.58 | 10.8 | 10.8 | -0.3 (-2.70%) | 92,806,506 |
| 26 Feb 2019 | USD | 11.76 | 11.8 | 11.09 | 11.1 | 11.1 | -0.65 (-5.53%) | 126,523,296 |
| 25 Feb 2019 | USD | 11.06 | 11.75 | 10.72 | 11.75 | 11.75 | +1.07 (+10.02%) | 127,781,199 |
| 22 Feb 2019 | USD | 10.33 | 10.87 | 10.22 | 10.68 | 10.68 | +0.42 (+4.09%) | 99,483,300 |
| 21 Feb 2019 | USD | 10.55 | 11.18 | 10.11 | 10.26 | 10.26 | -0.3 (-2.84%) | 114,846,299 |
| 20 Feb 2019 | USD | 10 | 10.65 | 9.97 | 10.56 | 10.56 | +0.46 (+4.55%) | 77,059,979 |
| 19 Feb 2019 | USD | 10.05 | 10.35 | 9.9 | 10.1 | 10.1 | +0.28 (+2.85%) | 98,958,063 |
| 18 Feb 2019 | USD | 8.98 | 9.82 | 8.97 | 9.82 | 9.82 | +0.89 (+9.97%) | 86,607,889 |
| 15 Feb 2019 | USD | 9.06 | 9.22 | 8.89 | 8.93 | 8.93 | -0.19 (-2.08%) | 45,735,654 |
| 14 Feb 2019 | USD | 9 | 9.24 | 8.82 | 9.12 | 9.12 | +0.1 (+1.11%) | 48,328,947 |
| 13 Feb 2019 | USD | 9 | 9.29 | 8.92 | 9.02 | 9.02 | +0.03 (+0.33%) | 65,189,902 |
| 12 Feb 2019 | USD | 9.01 | 9.11 | 8.85 | 8.99 | 8.99 | -0.06 (-0.66%) | 53,257,808 |
| 11 Feb 2019 | USD | 8.64 | 9.08 | 8.58 | 9.05 | 9.05 | +0.48 (+5.60%) | 62,771,232 |
| 8 Feb 2019 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 8.09 | 8.59 | 8.09 | 8.57 | 8.57 | +0.45 (+5.54%) | 52,204,192 |
| 31 Jan 2019 | USD | 8.01 | 8.31 | 8 | 8.12 | 8.12 | +0.11 (+1.37%) | 37,166,985 |
| 30 Jan 2019 | USD | 8.27 | 8.27 | 8 | 8.01 | 8.01 | -0.25 (-3.03%) | 35,474,002 |
| 29 Jan 2019 | USD | 8.31 | 8.48 | 8.11 | 8.26 | 8.26 | -0.09 (-1.08%) | 50,959,252 |
| 28 Jan 2019 | USD | 8.07 | 8.55 | 7.99 | 8.35 | 8.35 | +0.31 (+3.86%) | 63,430,129 |
| 25 Jan 2019 | USD | 8.12 | 8.32 | 8.02 | 8.04 | 8.04 | -0.1 (-1.23%) | 38,724,958 |
