| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2018 | USD | 6.81 | 6.87 | 6.69 | 6.75 | 6.75 | -0.06 (-0.88%) | 37,698,726 |
| 19 Sep 2018 | USD | 6.46 | 7.13 | 6.4 | 6.81 | 6.81 | +0.32 (+4.93%) | 71,037,570 |
| 18 Sep 2018 | USD | 6.08 | 6.55 | 6.08 | 6.49 | 6.49 | +0.38 (+6.22%) | 59,953,246 |
| 17 Sep 2018 | USD | 6.15 | 6.28 | 6.1 | 6.11 | 6.11 | -0.08 (-1.29%) | 31,023,097 |
| 14 Sep 2018 | USD | 6.53 | 6.59 | 6.18 | 6.19 | 6.19 | -0.36 (-5.50%) | 52,737,051 |
| 13 Sep 2018 | USD | 6.54 | 6.64 | 6.2 | 6.55 | 6.55 | +0.11 (+1.71%) | 64,236,581 |
| 12 Sep 2018 | USD | 6.45 | 6.61 | 6.32 | 6.44 | 6.44 | +0.01 (+0.16%) | 49,690,156 |
| 11 Sep 2018 | USD | 6.33 | 6.65 | 6.26 | 6.43 | 6.43 | +0.18 (+2.88%) | 65,739,420 |
| 10 Sep 2018 | USD | 6.29 | 6.47 | 6.17 | 6.25 | 6.25 | -0.08 (-1.26%) | 62,243,457 |
| 7 Sep 2018 | USD | 6.58 | 6.74 | 6.25 | 6.33 | 6.33 | -0.21 (-3.21%) | 78,304,240 |
| 6 Sep 2018 | USD | 6.52 | 6.69 | 6.38 | 6.54 | 6.54 | -0.04 (-0.61%) | 51,143,696 |
| 5 Sep 2018 | USD | 6.58 | 6.74 | 6.55 | 6.58 | 6.58 | -0.09 (-1.35%) | 67,201,058 |
| 4 Sep 2018 | USD | 6.9 | 7.14 | 6.57 | 6.67 | 6.67 | -0.28 (-4.03%) | 126,827,110 |
| 3 Sep 2018 | USD | 6.42 | 6.95 | 6.15 | 6.95 | 6.95 | +0.63 (+9.97%) | 104,907,250 |
| 31 Aug 2018 | USD | 6.37 | 6.58 | 6.1 | 6.32 | 6.32 | -0.15 (-2.32%) | 63,960,124 |
| 30 Aug 2018 | USD | 6.4 | 6.59 | 6.35 | 6.47 | 6.47 | +0.13 (+2.05%) | 80,995,363 |
| 29 Aug 2018 | USD | 6.46 | 6.47 | 6.27 | 6.34 | 6.34 | -0.05 (-0.78%) | 65,864,784 |
| 28 Aug 2018 | USD | 6.62 | 6.62 | 6.32 | 6.39 | 6.39 | -0.06 (-0.93%) | 122,487,477 |
| 27 Aug 2018 | USD | 6.14 | 6.45 | 5.93 | 6.45 | 6.45 | +0.59 (+10.07%) | 119,019,402 |
| 24 Aug 2018 | USD | 5.61 | 5.86 | 5.6 | 5.86 | 5.86 | +0.53 (+9.94%) | 62,800,406 |
| 23 Aug 2018 | USD | 5.08 | 5.37 | 5.03 | 5.33 | 5.33 | +0.25 (+4.92%) | 48,014,127 |
| 22 Aug 2018 | USD | 5.24 | 5.24 | 4.98 | 5.08 | 5.08 | -0.14 (-2.68%) | 27,961,952 |
| 21 Aug 2018 | USD | 5.22 | 5.32 | 5.15 | 5.22 | 5.22 | -0.01 (-0.19%) | 28,034,265 |
| 20 Aug 2018 | USD | 4.87 | 5.24 | 4.86 | 5.23 | 5.23 | +0.28 (+5.66%) | 45,625,717 |
| 17 Aug 2018 | USD | 4.9 | 5.15 | 4.9 | 4.95 | 4.95 | +0.07 (+1.43%) | 37,154,059 |
| 16 Aug 2018 | USD | 4.84 | 5.03 | 4.81 | 4.88 | 4.88 | 0.0 (0.0%) | 25,989,875 |
| 15 Aug 2018 | USD | 4.95 | 5.01 | 4.83 | 4.88 | 4.88 | -0.02 (-0.41%) | 24,819,365 |
| 14 Aug 2018 | USD | 5 | 5.02 | 4.88 | 4.9 | 4.9 | -0.06 (-1.21%) | 26,899,746 |
| 13 Aug 2018 | USD | 4.87 | 5.05 | 4.82 | 4.96 | 4.96 | +0.15 (+3.12%) | 42,393,158 |
| 10 Aug 2018 | USD | 4.78 | 4.86 | 4.71 | 4.81 | 4.81 | +0.05 (+1.05%) | 24,023,870 |
