| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2018 | USD | 4.45 | 4.78 | 4.43 | 4.76 | 4.76 | +0.29 (+6.49%) | 33,068,901 |
| 8 Aug 2018 | USD | 4.5 | 4.56 | 4.45 | 4.47 | 4.47 | 0.0 (0.0%) | 14,130,243 |
| 7 Aug 2018 | USD | 4.37 | 4.47 | 4.36 | 4.47 | 4.47 | +0.11 (+2.52%) | 12,560,584 |
| 6 Aug 2018 | USD | 4.31 | 4.52 | 4.28 | 4.36 | 4.36 | 0.0 (0.0%) | 21,558,237 |
| 3 Aug 2018 | USD | 4.51 | 4.55 | 4.33 | 4.36 | 4.36 | -0.2 (-4.39%) | 25,791,608 |
| 2 Aug 2018 | USD | 4.59 | 4.63 | 4.26 | 4.56 | 4.56 | -0.03 (-0.65%) | 34,049,230 |
| 1 Aug 2018 | USD | 4.5 | 4.7 | 4.5 | 4.59 | 4.59 | +0.09 (+2%) | 33,867,490 |
| 31 Jul 2018 | USD | 4.53 | 4.58 | 4.39 | 4.5 | 4.5 | -0.08 (-1.75%) | 22,804,135 |
| 30 Jul 2018 | USD | 4.67 | 4.72 | 4.56 | 4.58 | 4.58 | -0.09 (-1.93%) | 22,275,940 |
| 27 Jul 2018 | USD | 4.49 | 4.72 | 4.46 | 4.67 | 4.67 | +0.17 (+3.78%) | 33,195,521 |
| 26 Jul 2018 | USD | 4.61 | 4.67 | 4.48 | 4.5 | 4.5 | -0.09 (-1.96%) | 26,632,370 |
| 25 Jul 2018 | USD | 4.45 | 4.6 | 4.44 | 4.59 | 4.59 | +0.13 (+2.91%) | 23,308,895 |
| 24 Jul 2018 | USD | 4.48 | 4.52 | 4.43 | 4.46 | 4.46 | -0.05 (-1.11%) | 18,992,821 |
| 23 Jul 2018 | USD | 4.46 | 4.57 | 4.46 | 4.51 | 4.51 | +0.05 (+1.12%) | 18,185,097 |
| 20 Jul 2018 | USD | 4.48 | 4.54 | 4.35 | 4.46 | 4.46 | -0.05 (-1.11%) | 27,876,137 |
| 19 Jul 2018 | USD | 4.48 | 4.58 | 4.42 | 4.51 | 4.51 | +0.1 (+2.27%) | 24,209,526 |
| 18 Jul 2018 | USD | 4.51 | 4.76 | 4.41 | 4.41 | 4.41 | +0.01 (+0.23%) | 34,734,732 |
| 17 Jul 2018 | USD | 4.29 | 4.5 | 4.29 | 4.4 | 4.4 | +0.06 (+1.38%) | 26,811,514 |
| 16 Jul 2018 | USD | 4.22 | 4.4 | 4.2 | 4.34 | 4.34 | +0.15 (+3.58%) | 20,144,080 |
| 13 Jul 2018 | USD | 4.18 | 4.21 | 4.1 | 4.19 | 4.19 | +0.03 (+0.72%) | 13,013,905 |
| 12 Jul 2018 | USD | 4.05 | 4.18 | 4 | 4.16 | 4.16 | +0.1 (+2.46%) | 16,054,155 |
| 11 Jul 2018 | USD | 4.09 | 4.14 | 3.99 | 4.06 | 4.06 | -0.11 (-2.64%) | 15,963,705 |
| 10 Jul 2018 | USD | 4.1 | 4.22 | 4.07 | 4.17 | 4.17 | +0.27 (+6.92%) | 33,484,400 |
| 9 Jul 2018 | USD | 3.82 | 3.91 | 3.81 | 3.9 | 3.9 | +0.08 (+2.09%) | 7,547,741 |
| 6 Jul 2018 | USD | 3.78 | 3.87 | 3.71 | 3.82 | 3.82 | +0.05 (+1.33%) | 10,311,805 |
| 5 Jul 2018 | USD | 3.8 | 3.87 | 3.77 | 3.77 | 3.77 | -0.03 (-0.79%) | 8,170,619 |
| 4 Jul 2018 | USD | 3.84 | 3.85 | 3.77 | 3.8 | 3.8 | -0.02 (-0.52%) | 7,976,351 |
| 3 Jul 2018 | USD | 3.73 | 3.83 | 3.73 | 3.82 | 3.82 | +0.09 (+2.41%) | 8,175,515 |
| 2 Jul 2018 | USD | 3.74 | 3.86 | 3.7 | 3.73 | 3.73 | -0.01 (-0.27%) | 7,899,337 |
| 29 Jun 2018 | USD | 3.61 | 3.75 | 3.61 | 3.74 | 3.74 | +0.14 (+3.89%) | 8,671,040 |
