| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 24 | 24.45 | 23.06 | 23.49 | 23.49 | -0.62 (-2.57%) | 45,076,945 |
| 23 Jul 2020 | USD | 24.54 | 24.54 | 23.61 | 24.11 | 24.11 | -0.65 (-2.63%) | 49,252,886 |
| 22 Jul 2020 | USD | 24.9 | 25.09 | 24.6 | 24.76 | 24.76 | -0.13 (-0.52%) | 34,890,982 |
| 21 Jul 2020 | USD | 24.85 | 25.19 | 24.58 | 24.89 | 24.89 | +0.08 (+0.32%) | 34,140,302 |
| 20 Jul 2020 | USD | 24.4 | 24.92 | 24.17 | 24.81 | 24.81 | +0.57 (+2.35%) | 39,476,553 |
| 17 Jul 2020 | USD | 24.25 | 24.48 | 23.85 | 24.24 | 24.24 | +0.13 (+0.54%) | 37,734,231 |
| 16 Jul 2020 | USD | 25.54 | 25.8 | 24.01 | 24.11 | 24.11 | -1.44 (-5.64%) | 72,928,410 |
| 15 Jul 2020 | USD | 26.89 | 27.03 | 25.4 | 25.55 | 25.55 | -1.34 (-4.98%) | 82,464,879 |
| 14 Jul 2020 | USD | 27.97 | 27.97 | 26.49 | 26.89 | 26.89 | -1.09 (-3.90%) | 86,028,873 |
| 13 Jul 2020 | USD | 27.23 | 28.17 | 27.13 | 27.98 | 27.98 | +0.74 (+2.72%) | 80,693,544 |
| 10 Jul 2020 | USD | 27.73 | 27.76 | 27.02 | 27.24 | 27.24 | -0.81 (-2.89%) | 83,561,795 |
| 9 Jul 2020 | USD | 26.74 | 28.45 | 26.66 | 28.05 | 28.05 | +1.41 (+5.29%) | 114,564,735 |
| 8 Jul 2020 | USD | 26.46 | 26.88 | 26 | 26.64 | 26.64 | +0.18 (+0.68%) | 94,768,388 |
| 7 Jul 2020 | USD | 26.8 | 27.7 | 26.4 | 26.46 | 26.46 | -0.14 (-0.53%) | 100,337,615 |
| 6 Jul 2020 | USD | 26 | 26.98 | 26 | 26.6 | 26.6 | +0.79 (+3.06%) | 83,558,017 |
| 3 Jul 2020 | USD | 25.35 | 26 | 25.03 | 25.81 | 25.81 | +0.53 (+2.10%) | 79,405,922 |
| 2 Jul 2020 | USD | 24.92 | 25.29 | 24.64 | 25.28 | 25.28 | +0.41 (+1.65%) | 61,424,681 |
| 1 Jul 2020 | USD | 25.13 | 25.38 | 24.61 | 24.87 | 24.87 | -0.11 (-0.44%) | 51,752,309 |
| 30 Jun 2020 | USD | 24.71 | 25.17 | 24.51 | 24.98 | 24.98 | +0.46 (+1.88%) | 49,862,092 |
| 29 Jun 2020 | USD | 24.84 | 25.03 | 24.28 | 24.52 | 24.52 | -0.44 (-1.76%) | 45,168,136 |
| 26 Jun 2020 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 24.15 | 25.21 | 24.15 | 24.96 | 24.96 | +0.84 (+3.48%) | 68,878,494 |
| 23 Jun 2020 | USD | 24.59 | 24.59 | 24.02 | 24.12 | 24.12 | -0.47 (-1.91%) | 35,316,849 |
| 22 Jun 2020 | USD | 24.5 | 24.97 | 24.43 | 24.59 | 24.59 | +0.14 (+0.57%) | 41,149,316 |
| 19 Jun 2020 | USD | 24.69 | 24.69 | 24.3 | 24.45 | 24.45 | -0.16 (-0.65%) | 34,605,031 |
| 18 Jun 2020 | USD | 24.2 | 24.78 | 24.04 | 24.61 | 24.61 | +0.42 (+1.74%) | 46,981,440 |
| 17 Jun 2020 | USD | 24.2 | 24.31 | 23.84 | 24.19 | 24.19 | +0.13 (+0.54%) | 35,655,012 |
| 16 Jun 2020 | USD | 23.71 | 24.12 | 23.6 | 24.06 | 24.06 | +0.63 (+2.69%) | 50,310,492 |
| 15 Jun 2020 | USD | 23.28 | 23.47 | 23.09 | 23.43 | 23.43 | 0.0 (0.0%) | 36,240,844 |
