| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2018 | USD | 3.63 | 3.67 | 3.6 | 3.6 | 3.6 | -0.03 (-0.83%) | 7,297,159 |
| 27 Jun 2018 | USD | 3.67 | 3.69 | 3.6 | 3.63 | 3.63 | -0.02 (-0.55%) | 8,145,773 |
| 26 Jun 2018 | USD | 3.66 | 3.7 | 3.36 | 3.65 | 3.65 | -0.05 (-1.35%) | 8,837,625 |
| 25 Jun 2018 | USD | 3.79 | 3.8 | 3.68 | 3.7 | 3.7 | -0.04 (-1.07%) | 7,935,700 |
| 22 Jun 2018 | USD | 3.68 | 3.77 | 3.64 | 3.74 | 3.74 | +0.05 (+1.36%) | 6,438,207 |
| 21 Jun 2018 | USD | 3.83 | 3.88 | 3.67 | 3.69 | 3.69 | -0.15 (-3.91%) | 11,731,845 |
| 20 Jun 2018 | USD | 3.72 | 3.88 | 3.72 | 3.84 | 3.84 | +0.09 (+2.40%) | 8,255,247 |
| 19 Jun 2018 | USD | 4.08 | 4.08 | 3.71 | 3.75 | 3.75 | -0.36 (-8.76%) | 19,508,315 |
| 18 Jun 2018 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 4.14 | 4.17 | 4.09 | 4.11 | 4.11 | -0.05 (-1.20%) | 7,861,042 |
| 14 Jun 2018 | USD | 4.13 | 4.16 | 4.07 | 4.16 | 4.16 | +0.01 (+0.24%) | 9,831,348 |
| 13 Jun 2018 | USD | 4.17 | 4.23 | 4.14 | 4.15 | 4.15 | -0.05 (-1.19%) | 8,211,601 |
| 12 Jun 2018 | USD | 4.18 | 4.22 | 4.15 | 4.2 | 4.2 | -0.01 (-0.24%) | 10,206,476 |
| 11 Jun 2018 | USD | 4.1 | 4.22 | 4.08 | 4.21 | 4.21 | +0.08 (+1.94%) | 16,495,166 |
| 8 Jun 2018 | USD | 4.14 | 4.19 | 4.09 | 4.13 | 4.13 | -0.03 (-0.72%) | 7,385,811 |
| 7 Jun 2018 | USD | 4.19 | 4.21 | 4.13 | 4.16 | 4.16 | -0.02 (-0.48%) | 5,412,469 |
| 6 Jun 2018 | USD | 4.19 | 4.2 | 4.15 | 4.18 | 4.18 | -0.02 (-0.48%) | 4,533,726 |
| 5 Jun 2018 | USD | 4.12 | 4.2 | 4.11 | 4.2 | 4.2 | +0.07 (+1.69%) | 6,371,694 |
| 4 Jun 2018 | USD | 4.12 | 4.16 | 4.08 | 4.13 | 4.13 | +0.04 (+0.98%) | 8,409,966 |
| 1 Jun 2018 | USD | 4.12 | 4.16 | 4.06 | 4.09 | 4.09 | -0.04 (-0.97%) | 8,122,459 |
| 31 May 2018 | USD | 4.1 | 4.18 | 4.1 | 4.13 | 4.13 | +0.05 (+1.23%) | 8,593,735 |
| 30 May 2018 | USD | 4.2 | 4.24 | 4.07 | 4.08 | 4.08 | -0.18 (-4.23%) | 11,826,946 |
| 29 May 2018 | USD | 4.28 | 4.32 | 4.24 | 4.26 | 4.26 | -0.03 (-0.70%) | 8,875,320 |
| 28 May 2018 | USD | 4.33 | 4.36 | 4.28 | 4.29 | 4.29 | -0.04 (-0.92%) | 7,362,274 |
| 25 May 2018 | USD | 4.36 | 4.38 | 4.3 | 4.33 | 4.33 | -0.04 (-0.92%) | 6,298,581 |
| 24 May 2018 | USD | 4.43 | 4.45 | 4.35 | 4.37 | 4.37 | -0.08 (-1.80%) | 12,922,474 |
| 23 May 2018 | USD | 4.47 | 4.5 | 4.4 | 4.45 | 4.45 | -0.03 (-0.67%) | 10,466,811 |
| 22 May 2018 | USD | 4.52 | 4.55 | 4.45 | 4.48 | 4.48 | -0.04 (-0.88%) | 10,222,833 |
| 21 May 2018 | USD | 4.47 | 4.56 | 4.46 | 4.52 | 4.52 | +0.07 (+1.57%) | 12,538,497 |
| 18 May 2018 | USD | 4.47 | 4.47 | 4.39 | 4.45 | 4.45 | -0.02 (-0.45%) | 8,604,200 |
