| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 4.33 | 4.36 | 4.23 | 4.23 | 4.23 | -0.1 (-2.31%) | 10,508,343 |
| 3 Apr 2018 | USD | 4.35 | 4.36 | 4.28 | 4.33 | 4.33 | -0.09 (-2.04%) | 14,183,560 |
| 2 Apr 2018 | USD | 4.38 | 4.47 | 4.33 | 4.42 | 4.42 | +0.06 (+1.38%) | 16,962,553 |
| 30 Mar 2018 | USD | 4.29 | 4.38 | 4.28 | 4.36 | 4.36 | +0.09 (+2.11%) | 13,691,419 |
| 29 Mar 2018 | USD | 4.24 | 4.29 | 4.23 | 4.27 | 4.27 | +0.05 (+1.18%) | 9,658,015 |
| 28 Mar 2018 | USD | 4.2 | 4.27 | 4.18 | 4.22 | 4.22 | -0.04 (-0.94%) | 10,819,784 |
| 27 Mar 2018 | USD | 4.24 | 4.31 | 4.2 | 4.26 | 4.26 | +0.1 (+2.40%) | 19,181,345 |
| 26 Mar 2018 | USD | 4.05 | 4.17 | 3.98 | 4.16 | 4.16 | +0.08 (+1.96%) | 18,416,857 |
| 23 Mar 2018 | USD | 4.17 | 4.24 | 4.05 | 4.08 | 4.08 | -0.26 (-5.99%) | 29,991,667 |
| 22 Mar 2018 | USD | 4.57 | 4.6 | 4.32 | 4.34 | 4.34 | -0.27 (-5.86%) | 36,838,786 |
| 21 Mar 2018 | USD | 4.69 | 4.71 | 4.59 | 4.61 | 4.61 | -0.05 (-1.07%) | 12,471,594 |
| 20 Mar 2018 | USD | 4.56 | 4.66 | 4.56 | 4.66 | 4.66 | +0.06 (+1.30%) | 10,802,767 |
| 19 Mar 2018 | USD | 4.62 | 4.71 | 4.55 | 4.6 | 4.6 | -0.02 (-0.43%) | 17,834,496 |
| 16 Mar 2018 | USD | 4.65 | 4.71 | 4.6 | 4.62 | 4.62 | -0.03 (-0.65%) | 11,010,500 |
| 15 Mar 2018 | USD | 4.7 | 4.72 | 4.58 | 4.65 | 4.65 | -0.22 (-4.52%) | 19,695,693 |
| 14 Mar 2018 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 4.87 | 4.91 | 4.82 | 4.87 | 4.87 | +0.01 (+0.21%) | 12,678,149 |
| 12 Mar 2018 | USD | 4.85 | 5.02 | 4.85 | 4.86 | 4.86 | +0.01 (+0.21%) | 22,967,379 |
| 9 Mar 2018 | USD | 4.7 | 4.91 | 4.7 | 4.85 | 4.85 | +0.18 (+3.85%) | 26,131,384 |
| 8 Mar 2018 | USD | 4.66 | 4.69 | 4.63 | 4.67 | 4.67 | -0.01 (-0.21%) | 8,943,919 |
| 7 Mar 2018 | USD | 4.78 | 4.78 | 4.66 | 4.68 | 4.68 | -0.07 (-1.47%) | 13,780,727 |
| 6 Mar 2018 | USD | 4.67 | 4.77 | 4.67 | 4.75 | 4.75 | +0.09 (+1.93%) | 16,551,846 |
| 5 Mar 2018 | USD | 4.65 | 4.71 | 4.59 | 4.66 | 4.66 | -0.01 (-0.21%) | 14,513,053 |
| 2 Mar 2018 | USD | 4.65 | 4.79 | 4.65 | 4.67 | 4.67 | -0.02 (-0.43%) | 21,305,427 |
| 1 Mar 2018 | USD | 4.59 | 4.72 | 4.56 | 4.69 | 4.69 | +0.08 (+1.74%) | 13,478,640 |
| 28 Feb 2018 | USD | 4.55 | 4.69 | 4.5 | 4.61 | 4.61 | +0.03 (+0.66%) | 16,140,496 |
| 27 Feb 2018 | USD | 4.57 | 4.65 | 4.55 | 4.58 | 4.58 | 0.0 (0.0%) | 18,246,886 |
| 26 Feb 2018 | USD | 4.39 | 4.61 | 4.37 | 4.58 | 4.58 | +0.2 (+4.57%) | 26,994,060 |
| 23 Feb 2018 | USD | 4.36 | 4.43 | 4.32 | 4.38 | 4.38 | 0.0 (0.0%) | 12,581,271 |
