| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2018 | USD | 4.32 | 4.42 | 4.3 | 4.38 | 4.38 | +0.1 (+2.34%) | 12,694,660 |
| 21 Feb 2018 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 4.34 | 4.39 | 4.26 | 4.28 | 4.28 | -0.09 (-2.06%) | 10,227,934 |
| 13 Feb 2018 | USD | 4.45 | 4.46 | 4.29 | 4.37 | 4.37 | -0.09 (-2.02%) | 19,236,396 |
| 12 Feb 2018 | USD | 4.21 | 4.48 | 4.2 | 4.46 | 4.46 | +0.26 (+6.19%) | 27,179,795 |
| 9 Feb 2018 | USD | 4.06 | 4.3 | 4.04 | 4.2 | 4.2 | +0.02 (+0.48%) | 25,676,002 |
| 8 Feb 2018 | USD | 4.1 | 4.22 | 4.06 | 4.18 | 4.18 | +0.07 (+1.70%) | 14,120,310 |
| 7 Feb 2018 | USD | 4.16 | 4.19 | 3.92 | 4.11 | 4.11 | +0.03 (+0.74%) | 27,032,000 |
| 6 Feb 2018 | USD | 4.19 | 4.24 | 4.07 | 4.08 | 4.08 | -0.18 (-4.23%) | 20,908,863 |
| 5 Feb 2018 | USD | 4.23 | 4.31 | 4.21 | 4.26 | 4.26 | -0.05 (-1.16%) | 11,003,989 |
| 2 Feb 2018 | USD | 4.23 | 4.34 | 4.18 | 4.31 | 4.31 | +0.04 (+0.94%) | 13,369,031 |
| 1 Feb 2018 | USD | 4.41 | 4.46 | 4.21 | 4.27 | 4.27 | -0.14 (-3.17%) | 44,664,504 |
| 31 Jan 2018 | USD | 4.66 | 4.66 | 4.39 | 4.41 | 4.41 | -0.25 (-5.36%) | 25,902,303 |
| 30 Jan 2018 | USD | 4.64 | 4.67 | 4.63 | 4.66 | 4.66 | +0.01 (+0.22%) | 7,617,972 |
| 29 Jan 2018 | USD | 4.77 | 4.79 | 4.62 | 4.65 | 4.65 | -0.12 (-2.52%) | 19,807,616 |
| 26 Jan 2018 | USD | 4.76 | 4.82 | 4.75 | 4.77 | 4.77 | -0.03 (-0.63%) | 13,985,544 |
| 25 Jan 2018 | USD | 4.82 | 4.88 | 4.78 | 4.8 | 4.8 | -0.03 (-0.62%) | 17,219,729 |
| 24 Jan 2018 | USD | 4.85 | 4.85 | 4.75 | 4.83 | 4.83 | 0.0 (0.0%) | 18,138,916 |
| 23 Jan 2018 | USD | 4.82 | 4.88 | 4.79 | 4.83 | 4.83 | -0.03 (-0.62%) | 12,304,567 |
| 22 Jan 2018 | USD | 4.71 | 4.87 | 4.68 | 4.86 | 4.86 | +0.13 (+2.75%) | 22,744,258 |
| 19 Jan 2018 | USD | 4.75 | 4.8 | 4.65 | 4.73 | 4.73 | -0.02 (-0.42%) | 23,910,048 |
| 18 Jan 2018 | USD | 4.75 | 4.82 | 4.72 | 4.75 | 4.75 | 0.0 (0.0%) | 15,696,992 |
| 17 Jan 2018 | USD | 4.74 | 4.82 | 4.58 | 4.75 | 4.75 | 0.0 (0.0%) | 26,400,698 |
| 16 Jan 2018 | USD | 4.87 | 4.95 | 4.7 | 4.75 | 4.75 | -0.15 (-3.06%) | 32,442,830 |
| 15 Jan 2018 | USD | 5.06 | 5.07 | 4.89 | 4.9 | 4.9 | -0.18 (-3.54%) | 28,221,421 |
| 12 Jan 2018 | USD | 5.15 | 5.17 | 5.08 | 5.08 | 5.08 | -0.06 (-1.17%) | 13,383,989 |
