| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2018 | USD | 5.15 | 5.18 | 5.08 | 5.14 | 5.14 | -0.03 (-0.58%) | 15,426,800 |
| 10 Jan 2018 | USD | 5.13 | 5.19 | 5.06 | 5.17 | 5.17 | +0.02 (+0.39%) | 24,868,203 |
| 9 Jan 2018 | USD | 5.12 | 5.2 | 5.1 | 5.15 | 5.15 | +0.01 (+0.19%) | 22,926,743 |
| 8 Jan 2018 | USD | 5.3 | 5.3 | 5.07 | 5.14 | 5.14 | -0.14 (-2.65%) | 36,459,788 |
| 5 Jan 2018 | USD | 5.36 | 5.41 | 5.28 | 5.28 | 5.28 | -0.07 (-1.31%) | 26,753,311 |
| 4 Jan 2018 | USD | 5.31 | 5.41 | 5.27 | 5.35 | 5.35 | +0.02 (+0.38%) | 29,023,090 |
| 3 Jan 2018 | USD | 5.32 | 5.34 | 5.21 | 5.33 | 5.33 | +0.01 (+0.19%) | 32,959,116 |
| 2 Jan 2018 | USD | 5.3 | 5.36 | 5.29 | 5.32 | 5.32 | -0.01 (-0.19%) | 19,306,315 |
| 1 Jan 2018 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 5.28 | 5.38 | 5.27 | 5.33 | 5.33 | +0.05 (+0.95%) | 20,400,926 |
| 28 Dec 2017 | USD | 5.27 | 5.38 | 5.23 | 5.28 | 5.28 | -0.04 (-0.75%) | 25,488,838 |
| 27 Dec 2017 | USD | 5.58 | 5.58 | 5.26 | 5.32 | 5.32 | -0.23 (-4.14%) | 53,951,238 |
| 26 Dec 2017 | USD | 5.75 | 5.76 | 5.46 | 5.55 | 5.55 | -0.24 (-4.15%) | 51,559,315 |
| 25 Dec 2017 | USD | 5.81 | 5.84 | 5.7 | 5.79 | 5.79 | +0.01 (+0.17%) | 32,665,808 |
| 22 Dec 2017 | USD | 5.79 | 5.86 | 5.74 | 5.78 | 5.78 | -0.02 (-0.34%) | 30,806,890 |
| 21 Dec 2017 | USD | 5.69 | 5.85 | 5.63 | 5.8 | 5.8 | +0.1 (+1.75%) | 49,391,304 |
| 20 Dec 2017 | USD | 5.51 | 5.73 | 5.42 | 5.7 | 5.7 | +0.16 (+2.89%) | 47,674,309 |
| 19 Dec 2017 | USD | 5.56 | 5.62 | 5.47 | 5.54 | 5.54 | -0.02 (-0.36%) | 16,775,828 |
| 18 Dec 2017 | USD | 5.53 | 5.57 | 5.43 | 5.56 | 5.56 | +0.02 (+0.36%) | 20,268,193 |
| 15 Dec 2017 | USD | 5.65 | 5.68 | 5.48 | 5.54 | 5.54 | -0.16 (-2.81%) | 33,637,160 |
| 14 Dec 2017 | USD | 5.76 | 5.81 | 5.67 | 5.7 | 5.7 | -0.09 (-1.55%) | 35,972,421 |
| 13 Dec 2017 | USD | 5.67 | 5.81 | 5.63 | 5.79 | 5.79 | +0.12 (+2.12%) | 29,163,884 |
| 12 Dec 2017 | USD | 5.73 | 5.78 | 5.66 | 5.67 | 5.67 | -0.06 (-1.05%) | 26,432,249 |
| 11 Dec 2017 | USD | 5.58 | 5.77 | 5.52 | 5.73 | 5.73 | +0.18 (+3.24%) | 41,625,401 |
| 8 Dec 2017 | USD | 5.35 | 5.65 | 5.35 | 5.55 | 5.55 | +0.14 (+2.59%) | 37,988,478 |
| 7 Dec 2017 | USD | 5.56 | 5.56 | 5.41 | 5.41 | 5.41 | -0.16 (-2.87%) | 27,143,034 |
| 6 Dec 2017 | USD | 5.25 | 5.58 | 5.24 | 5.57 | 5.57 | +0.21 (+3.92%) | 33,075,282 |
| 5 Dec 2017 | USD | 5.51 | 5.57 | 5.3 | 5.36 | 5.36 | -0.17 (-3.07%) | 27,466,394 |
| 4 Dec 2017 | USD | 5.45 | 5.68 | 5.42 | 5.53 | 5.53 | +0.11 (+2.03%) | 30,924,222 |
| 1 Dec 2017 | USD | 5.31 | 5.49 | 5.29 | 5.42 | 5.42 | +0.12 (+2.26%) | 22,546,558 |
