| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2017 | USD | 5.29 | 5.46 | 5.25 | 5.3 | 5.3 | +0.02 (+0.38%) | 25,410,099 |
| 29 Nov 2017 | USD | 5.36 | 5.36 | 5.23 | 5.28 | 5.28 | -0.07 (-1.31%) | 20,932,659 |
| 28 Nov 2017 | USD | 5.25 | 5.36 | 5.21 | 5.35 | 5.35 | +0.15 (+2.88%) | 19,904,301 |
| 27 Nov 2017 | USD | 5.43 | 5.45 | 5.15 | 5.2 | 5.2 | -0.28 (-5.11%) | 29,052,334 |
| 24 Nov 2017 | USD | 5.48 | 5.63 | 5.43 | 5.48 | 5.48 | +0.02 (+0.37%) | 26,204,594 |
| 23 Nov 2017 | USD | 5.83 | 5.83 | 5.43 | 5.46 | 5.46 | -0.33 (-5.70%) | 37,139,806 |
| 22 Nov 2017 | USD | 5.88 | 5.95 | 5.7 | 5.79 | 5.79 | -0.11 (-1.86%) | 36,512,791 |
| 21 Nov 2017 | USD | 5.68 | 5.94 | 5.68 | 5.9 | 5.9 | +0.23 (+4.06%) | 47,685,372 |
| 20 Nov 2017 | USD | 5.41 | 5.68 | 5.39 | 5.67 | 5.67 | +0.18 (+3.28%) | 27,780,372 |
| 17 Nov 2017 | USD | 5.82 | 5.85 | 5.46 | 5.49 | 5.49 | -0.33 (-5.67%) | 40,486,025 |
| 16 Nov 2017 | USD | 5.71 | 5.86 | 5.71 | 5.82 | 5.82 | +0.03 (+0.52%) | 22,864,638 |
| 15 Nov 2017 | USD | 5.76 | 5.89 | 5.67 | 5.79 | 5.79 | 0.0 (0.0%) | 36,553,296 |
| 14 Nov 2017 | USD | 5.89 | 5.96 | 5.73 | 5.79 | 5.79 | -0.14 (-2.36%) | 40,479,689 |
| 13 Nov 2017 | USD | 5.8 | 6.08 | 5.75 | 5.93 | 5.93 | +0.1 (+1.72%) | 59,101,688 |
| 10 Nov 2017 | USD | 5.72 | 5.89 | 5.66 | 5.83 | 5.83 | +0.08 (+1.39%) | 57,219,406 |
| 9 Nov 2017 | USD | 5.53 | 5.78 | 5.48 | 5.75 | 5.75 | +0.21 (+3.79%) | 51,322,669 |
| 8 Nov 2017 | USD | 5.6 | 5.67 | 5.52 | 5.54 | 5.54 | -0.09 (-1.60%) | 32,712,372 |
| 7 Nov 2017 | USD | 5.65 | 5.72 | 5.54 | 5.63 | 5.63 | +0.29 (+5.43%) | 39,107,272 |
| 6 Nov 2017 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 5.39 | 5.42 | 5.26 | 5.34 | 5.34 | -0.07 (-1.29%) | 31,625,938 |
| 1 Nov 2017 | USD | 5.51 | 5.6 | 5.4 | 5.41 | 5.41 | -0.12 (-2.17%) | 42,046,990 |
| 31 Oct 2017 | USD | 5.39 | 5.58 | 5.35 | 5.53 | 5.53 | +0.1 (+1.84%) | 53,423,273 |
| 30 Oct 2017 | USD | 5.33 | 5.53 | 5.27 | 5.43 | 5.43 | +0.11 (+2.07%) | 73,782,233 |
| 27 Oct 2017 | USD | 5.36 | 5.59 | 5.3 | 5.32 | 5.32 | +0.08 (+1.53%) | 74,588,297 |
| 26 Oct 2017 | USD | 5.19 | 5.25 | 5.14 | 5.24 | 5.24 | +0.05 (+0.96%) | 23,453,026 |
| 25 Oct 2017 | USD | 4.99 | 5.24 | 4.97 | 5.19 | 5.19 | +0.21 (+4.22%) | 39,803,916 |
| 24 Oct 2017 | USD | 4.99 | 5.04 | 4.95 | 4.98 | 4.98 | -0.03 (-0.60%) | 14,097,956 |
| 23 Oct 2017 | USD | 4.96 | 5.08 | 4.93 | 5.01 | 5.01 | +0.06 (+1.21%) | 20,112,376 |
| 20 Oct 2017 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
