| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2017 | USD | 4.77 | 4.8 | 4.72 | 4.76 | 4.76 | -0.01 (-0.21%) | 9,664,795 |
| 22 Mar 2017 | USD | 4.84 | 4.84 | 4.76 | 4.77 | 4.77 | -0.09 (-1.85%) | 11,654,881 |
| 21 Mar 2017 | USD | 4.86 | 4.87 | 4.84 | 4.86 | 4.86 | 0.0 (0.0%) | 8,660,766 |
| 20 Mar 2017 | USD | 4.86 | 4.88 | 4.84 | 4.86 | 4.86 | +0.01 (+0.21%) | 8,405,840 |
| 17 Mar 2017 | USD | 4.86 | 4.89 | 4.84 | 4.85 | 4.85 | -0.02 (-0.41%) | 14,606,868 |
| 16 Mar 2017 | USD | 4.84 | 4.88 | 4.83 | 4.87 | 4.87 | +0.04 (+0.83%) | 11,700,594 |
| 15 Mar 2017 | USD | 4.84 | 4.86 | 4.81 | 4.83 | 4.83 | -0.02 (-0.41%) | 7,671,362 |
| 14 Mar 2017 | USD | 4.86 | 4.9 | 4.83 | 4.85 | 4.85 | -0.02 (-0.41%) | 9,988,180 |
| 13 Mar 2017 | USD | 4.81 | 4.88 | 4.78 | 4.87 | 4.87 | +0.04 (+0.83%) | 14,617,222 |
| 10 Mar 2017 | USD | 4.86 | 4.89 | 4.78 | 4.83 | 4.83 | -0.05 (-1.02%) | 16,605,225 |
| 9 Mar 2017 | USD | 4.91 | 4.94 | 4.86 | 4.88 | 4.88 | -0.05 (-1.01%) | 11,869,571 |
| 8 Mar 2017 | USD | 4.97 | 5.02 | 4.91 | 4.93 | 4.93 | -0.04 (-0.80%) | 13,797,298 |
| 7 Mar 2017 | USD | 4.92 | 4.99 | 4.9 | 4.97 | 4.97 | +0.06 (+1.22%) | 22,815,002 |
| 6 Mar 2017 | USD | 4.84 | 4.92 | 4.83 | 4.91 | 4.91 | +0.08 (+1.66%) | 15,994,737 |
| 3 Mar 2017 | USD | 4.86 | 4.86 | 4.81 | 4.83 | 4.83 | -0.03 (-0.62%) | 10,009,256 |
| 2 Mar 2017 | USD | 4.89 | 4.91 | 4.85 | 4.86 | 4.86 | -0.03 (-0.61%) | 9,423,766 |
| 1 Mar 2017 | USD | 4.91 | 4.93 | 4.88 | 4.89 | 4.89 | -0.03 (-0.61%) | 11,721,126 |
| 28 Feb 2017 | USD | 4.9 | 4.92 | 4.88 | 4.92 | 4.92 | +0.04 (+0.82%) | 10,591,402 |
| 27 Feb 2017 | USD | 4.89 | 4.93 | 4.87 | 4.88 | 4.88 | -0.02 (-0.41%) | 10,077,925 |
| 24 Feb 2017 | USD | 4.91 | 4.91 | 4.86 | 4.9 | 4.9 | -0.01 (-0.20%) | 7,172,250 |
| 23 Feb 2017 | USD | 4.93 | 4.93 | 4.87 | 4.91 | 4.91 | -0.02 (-0.41%) | 10,759,081 |
| 22 Feb 2017 | USD | 4.89 | 4.95 | 4.89 | 4.93 | 4.93 | +0.03 (+0.61%) | 14,458,862 |
| 21 Feb 2017 | USD | 4.9 | 4.93 | 4.88 | 4.9 | 4.9 | 0.0 (0.0%) | 12,223,712 |
| 20 Feb 2017 | USD | 4.82 | 4.9 | 4.82 | 4.9 | 4.9 | +0.09 (+1.87%) | 16,765,882 |
| 17 Feb 2017 | USD | 4.86 | 4.88 | 4.81 | 4.81 | 4.81 | -0.06 (-1.23%) | 10,574,504 |
| 16 Feb 2017 | USD | 4.82 | 4.89 | 4.81 | 4.87 | 4.87 | +0.03 (+0.62%) | 11,921,050 |
| 15 Feb 2017 | USD | 4.84 | 4.87 | 4.82 | 4.84 | 4.84 | -0.01 (-0.21%) | 11,519,769 |
| 14 Feb 2017 | USD | 4.85 | 4.87 | 4.83 | 4.85 | 4.85 | -0.01 (-0.21%) | 8,323,702 |
| 13 Feb 2017 | USD | 4.85 | 4.88 | 4.84 | 4.86 | 4.86 | +0.01 (+0.21%) | 9,887,129 |
| 10 Feb 2017 | USD | 4.86 | 4.87 | 4.83 | 4.85 | 4.85 | -0.01 (-0.21%) | 11,930,265 |
