| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | USD | 4.86 | 4.87 | 4.83 | 4.86 | 4.86 | 0.0 (0.0%) | 16,920,027 |
| 8 Feb 2017 | USD | 4.82 | 4.88 | 4.82 | 4.86 | 4.86 | +0.02 (+0.41%) | 14,268,995 |
| 7 Feb 2017 | USD | 4.82 | 4.95 | 4.8 | 4.84 | 4.84 | +0.05 (+1.04%) | 25,871,159 |
| 6 Feb 2017 | USD | 4.75 | 4.8 | 4.75 | 4.79 | 4.79 | +0.03 (+0.63%) | 11,615,102 |
| 3 Feb 2017 | USD | 4.78 | 4.8 | 4.74 | 4.76 | 4.76 | -0.01 (-0.21%) | 5,560,555 |
| 2 Feb 2017 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 4.75 | 4.78 | 4.74 | 4.77 | 4.77 | +0.03 (+0.63%) | 6,379,598 |
| 25 Jan 2017 | USD | 4.7 | 4.77 | 4.7 | 4.74 | 4.74 | +0.01 (+0.21%) | 7,145,705 |
| 24 Jan 2017 | USD | 4.78 | 4.84 | 4.72 | 4.73 | 4.73 | 0.0 (0.0%) | 20,043,635 |
| 23 Jan 2017 | USD | 4.64 | 4.76 | 4.62 | 4.73 | 4.73 | +0.07 (+1.50%) | 17,609,359 |
| 20 Jan 2017 | USD | 4.56 | 4.67 | 4.54 | 4.66 | 4.66 | +0.09 (+1.97%) | 9,364,722 |
| 19 Jan 2017 | USD | 4.6 | 4.6 | 4.55 | 4.57 | 4.57 | -0.03 (-0.65%) | 7,152,075 |
| 18 Jan 2017 | USD | 4.62 | 4.64 | 4.59 | 4.6 | 4.6 | -0.04 (-0.86%) | 10,597,715 |
| 17 Jan 2017 | USD | 4.58 | 4.67 | 4.56 | 4.64 | 4.64 | 0.0 (0.0%) | 10,050,087 |
| 16 Jan 2017 | USD | 4.85 | 4.88 | 4.49 | 4.64 | 4.64 | -0.27 (-5.50%) | 30,504,496 |
| 13 Jan 2017 | USD | 4.8 | 4.92 | 4.77 | 4.91 | 4.91 | +0.1 (+2.08%) | 36,771,865 |
| 12 Jan 2017 | USD | 4.83 | 4.86 | 4.81 | 4.81 | 4.81 | -0.01 (-0.21%) | 8,148,119 |
| 11 Jan 2017 | USD | 4.88 | 4.89 | 4.81 | 4.82 | 4.82 | -0.07 (-1.43%) | 8,910,532 |
| 10 Jan 2017 | USD | 4.87 | 4.92 | 4.85 | 4.89 | 4.89 | +0.02 (+0.41%) | 10,152,602 |
| 9 Jan 2017 | USD | 4.86 | 4.89 | 4.83 | 4.87 | 4.87 | +0.01 (+0.21%) | 10,644,614 |
| 6 Jan 2017 | USD | 4.87 | 4.91 | 4.85 | 4.86 | 4.86 | -0.03 (-0.61%) | 7,666,889 |
| 5 Jan 2017 | USD | 4.87 | 4.9 | 4.85 | 4.89 | 4.89 | +0.01 (+0.20%) | 9,180,116 |
| 4 Jan 2017 | USD | 4.85 | 4.88 | 4.84 | 4.88 | 4.88 | +0.04 (+0.83%) | 10,017,087 |
| 3 Jan 2017 | USD | 4.78 | 4.86 | 4.77 | 4.84 | 4.84 | +0.06 (+1.26%) | 9,643,300 |
| 2 Jan 2017 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 4.78 | 4.8 | 4.76 | 4.78 | 4.78 | +0.01 (+0.21%) | 5,441,930 |
