| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2016 | USD | 5.28 | 5.29 | 5.23 | 5.26 | 5.26 | -0.01 (-0.19%) | 16,091,071 |
| 16 Nov 2016 | USD | 5.28 | 5.35 | 5.26 | 5.27 | 5.27 | -0.01 (-0.19%) | 22,210,364 |
| 15 Nov 2016 | USD | 5.29 | 5.29 | 5.24 | 5.28 | 5.28 | -0.01 (-0.19%) | 17,647,486 |
| 14 Nov 2016 | USD | 5.23 | 5.3 | 5.22 | 5.29 | 5.29 | +0.06 (+1.15%) | 32,090,160 |
| 11 Nov 2016 | USD | 5.2 | 5.24 | 5.18 | 5.23 | 5.23 | +0.04 (+0.77%) | 25,636,413 |
| 10 Nov 2016 | USD | 5.19 | 5.25 | 5.19 | 5.19 | 5.19 | +0.02 (+0.39%) | 20,523,751 |
| 9 Nov 2016 | USD | 5.22 | 5.22 | 5.12 | 5.17 | 5.17 | -0.06 (-1.15%) | 18,419,515 |
| 8 Nov 2016 | USD | 5.18 | 5.28 | 5.15 | 5.23 | 5.23 | +0.06 (+1.16%) | 23,668,393 |
| 7 Nov 2016 | USD | 5.16 | 5.19 | 5.15 | 5.17 | 5.17 | +0.02 (+0.39%) | 10,443,656 |
| 4 Nov 2016 | USD | 5.16 | 5.18 | 5.13 | 5.15 | 5.15 | -0.01 (-0.19%) | 10,944,995 |
| 3 Nov 2016 | USD | 5.13 | 5.19 | 5.11 | 5.16 | 5.16 | +0.03 (+0.58%) | 16,337,804 |
| 2 Nov 2016 | USD | 5.19 | 5.19 | 5.13 | 5.13 | 5.13 | -0.08 (-1.54%) | 16,423,878 |
| 1 Nov 2016 | USD | 5.19 | 5.21 | 5.17 | 5.21 | 5.21 | +0.03 (+0.58%) | 15,276,918 |
| 31 Oct 2016 | USD | 5.19 | 5.2 | 5.15 | 5.18 | 5.18 | -0.01 (-0.19%) | 9,516,822 |
| 28 Oct 2016 | USD | 5.24 | 5.26 | 5.19 | 5.19 | 5.19 | -0.06 (-1.14%) | 14,663,600 |
| 27 Oct 2016 | USD | 5.22 | 5.25 | 5.2 | 5.25 | 5.25 | +0.03 (+0.57%) | 14,481,759 |
| 26 Oct 2016 | USD | 5.27 | 5.27 | 5.2 | 5.22 | 5.22 | -0.04 (-0.76%) | 15,759,747 |
| 25 Oct 2016 | USD | 5.28 | 5.3 | 5.24 | 5.26 | 5.26 | -0.01 (-0.19%) | 19,159,728 |
| 24 Oct 2016 | USD | 5.23 | 5.28 | 5.2 | 5.27 | 5.27 | +0.02 (+0.38%) | 18,082,786 |
| 21 Oct 2016 | USD | 5.26 | 5.29 | 5.19 | 5.25 | 5.25 | -0.04 (-0.76%) | 20,305,116 |
| 20 Oct 2016 | USD | 5.24 | 5.35 | 5.22 | 5.29 | 5.29 | +0.08 (+1.54%) | 39,059,437 |
| 19 Oct 2016 | USD | 5.2 | 5.24 | 5.18 | 5.21 | 5.21 | +0.01 (+0.19%) | 15,179,127 |
| 18 Oct 2016 | USD | 5.11 | 5.21 | 5.1 | 5.2 | 5.2 | +0.08 (+1.56%) | 15,983,445 |
| 17 Oct 2016 | USD | 5.19 | 5.23 | 5.1 | 5.12 | 5.12 | -0.07 (-1.35%) | 22,947,093 |
| 14 Oct 2016 | USD | 5.24 | 5.27 | 5.16 | 5.19 | 5.19 | -0.05 (-0.95%) | 23,137,923 |
| 13 Oct 2016 | USD | 5.3 | 5.31 | 5.24 | 5.24 | 5.24 | -0.06 (-1.13%) | 18,718,106 |
| 12 Oct 2016 | USD | 5.31 | 5.32 | 5.26 | 5.3 | 5.3 | -0.03 (-0.56%) | 13,031,825 |
| 11 Oct 2016 | USD | 5.3 | 5.37 | 5.28 | 5.33 | 5.33 | +0.01 (+0.19%) | 21,823,099 |
| 10 Oct 2016 | USD | 5.24 | 5.32 | 5.22 | 5.32 | 5.32 | +0.09 (+1.72%) | 24,335,346 |
| 7 Oct 2016 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
