| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | USD | 5.45 | 5.47 | 5.3 | 5.38 | 5.38 | -0.07 (-1.28%) | 26,976,057 |
| 24 Aug 2016 | USD | 5.44 | 5.47 | 5.4 | 5.45 | 5.45 | +0.01 (+0.18%) | 17,219,325 |
| 23 Aug 2016 | USD | 5.46 | 5.53 | 5.41 | 5.44 | 5.44 | -0.02 (-0.37%) | 26,268,724 |
| 22 Aug 2016 | USD | 5.34 | 5.58 | 5.34 | 5.46 | 5.46 | +0.12 (+2.25%) | 51,720,869 |
| 19 Aug 2016 | USD | 5.36 | 5.42 | 5.32 | 5.34 | 5.34 | -0.02 (-0.37%) | 23,782,402 |
| 18 Aug 2016 | USD | 5.37 | 5.38 | 5.32 | 5.36 | 5.36 | +0.02 (+0.37%) | 18,626,290 |
| 17 Aug 2016 | USD | 5.39 | 5.4 | 5.31 | 5.34 | 5.34 | -0.06 (-1.11%) | 21,632,862 |
| 16 Aug 2016 | USD | 5.38 | 5.43 | 5.29 | 5.4 | 5.4 | +0.01 (+0.19%) | 26,805,988 |
| 15 Aug 2016 | USD | 5.32 | 5.41 | 5.23 | 5.39 | 5.39 | +0.08 (+1.51%) | 36,371,044 |
| 12 Aug 2016 | USD | 5.24 | 5.31 | 5.21 | 5.31 | 5.31 | +0.07 (+1.34%) | 19,501,881 |
| 11 Aug 2016 | USD | 5.38 | 5.41 | 5.24 | 5.24 | 5.24 | -0.14 (-2.60%) | 20,835,409 |
| 10 Aug 2016 | USD | 5.41 | 5.45 | 5.36 | 5.38 | 5.38 | -0.05 (-0.92%) | 14,834,429 |
| 9 Aug 2016 | USD | 5.41 | 5.5 | 5.39 | 5.43 | 5.43 | +0.01 (+0.18%) | 20,433,890 |
| 8 Aug 2016 | USD | 5.36 | 5.43 | 5.21 | 5.42 | 5.42 | +0.02 (+0.37%) | 17,391,023 |
| 5 Aug 2016 | USD | 5.47 | 5.47 | 5.39 | 5.4 | 5.4 | -0.06 (-1.10%) | 11,744,472 |
| 4 Aug 2016 | USD | 5.45 | 5.49 | 5.4 | 5.46 | 5.46 | +0.01 (+0.18%) | 13,137,185 |
| 3 Aug 2016 | USD | 5.44 | 5.5 | 5.41 | 5.45 | 5.45 | 0.0 (0.0%) | 12,731,837 |
| 2 Aug 2016 | USD | 5.33 | 5.48 | 5.32 | 5.45 | 5.45 | +0.09 (+1.68%) | 16,903,628 |
| 1 Aug 2016 | USD | 5.34 | 5.48 | 5.22 | 5.36 | 5.36 | +0.04 (+0.75%) | 27,728,576 |
| 29 Jul 2016 | USD | 5.39 | 5.43 | 5.26 | 5.32 | 5.32 | -0.06 (-1.12%) | 13,802,425 |
| 28 Jul 2016 | USD | 5.38 | 5.44 | 5.3 | 5.38 | 5.38 | 0.0 (0.0%) | 20,332,284 |
| 27 Jul 2016 | USD | 5.8 | 5.81 | 5.35 | 5.38 | 5.38 | -0.38 (-6.60%) | 39,327,492 |
| 26 Jul 2016 | USD | 5.65 | 5.78 | 5.61 | 5.76 | 5.76 | +0.11 (+1.95%) | 20,459,307 |
| 25 Jul 2016 | USD | 5.61 | 5.72 | 5.58 | 5.65 | 5.65 | +0.04 (+0.71%) | 20,081,500 |
| 22 Jul 2016 | USD | 5.7 | 5.73 | 5.58 | 5.61 | 5.61 | -0.1 (-1.75%) | 27,456,440 |
| 21 Jul 2016 | USD | 5.81 | 5.84 | 5.68 | 5.71 | 5.71 | -0.09 (-1.55%) | 31,443,698 |
| 20 Jul 2016 | USD | 5.79 | 5.89 | 5.76 | 5.8 | 5.8 | -0.05 (-0.85%) | 25,633,695 |
| 19 Jul 2016 | USD | 5.87 | 5.98 | 5.76 | 5.85 | 5.85 | +0.02 (+0.34%) | 34,201,068 |
| 18 Jul 2016 | USD | 5.81 | 5.87 | 5.65 | 5.83 | 5.83 | +0.02 (+0.34%) | 32,988,799 |
| 15 Jul 2016 | USD | 5.85 | 5.99 | 5.78 | 5.81 | 5.81 | -0.09 (-1.53%) | 35,777,802 |
