| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 26.05 | 27.25 | 26.04 | 26.86 | 26.86 | +1.11 (+4.31%) | 61,395,246 |
| 29 Apr 2020 | USD | 25.85 | 26.38 | 25.7 | 25.75 | 25.75 | -0.33 (-1.27%) | 26,732,479 |
| 28 Apr 2020 | USD | 25.6 | 26.26 | 25.05 | 26.08 | 26.08 | +0.42 (+1.64%) | 38,961,199 |
| 27 Apr 2020 | USD | 25.65 | 26.05 | 25.28 | 25.66 | 25.66 | +0.1 (+0.39%) | 22,418,468 |
| 24 Apr 2020 | USD | 26.06 | 26.28 | 25.45 | 25.56 | 25.56 | -0.52 (-1.99%) | 26,669,329 |
| 23 Apr 2020 | USD | 26.81 | 26.85 | 25.84 | 26.08 | 26.08 | -0.57 (-2.14%) | 41,715,104 |
| 22 Apr 2020 | USD | 26.8 | 27.28 | 26.2 | 26.65 | 26.65 | -0.26 (-0.97%) | 48,465,950 |
| 21 Apr 2020 | USD | 25.88 | 26.96 | 25.66 | 26.91 | 26.91 | +0.76 (+2.91%) | 58,078,359 |
| 20 Apr 2020 | USD | 25.85 | 26.25 | 25.52 | 26.15 | 26.15 | +0.37 (+1.44%) | 42,380,213 |
| 17 Apr 2020 | USD | 25.11 | 26.08 | 25.11 | 25.78 | 25.78 | +0.95 (+3.83%) | 65,846,116 |
| 16 Apr 2020 | USD | 24.54 | 24.97 | 24.21 | 24.83 | 24.83 | -0.04 (-0.16%) | 25,897,549 |
| 15 Apr 2020 | USD | 25.43 | 25.65 | 24.82 | 24.87 | 24.87 | -0.39 (-1.54%) | 35,162,387 |
| 14 Apr 2020 | USD | 24.91 | 25.31 | 24.7 | 25.26 | 25.26 | +0.67 (+2.72%) | 30,273,310 |
| 13 Apr 2020 | USD | 24.48 | 24.92 | 24 | 24.59 | 24.59 | -0.32 (-1.28%) | 28,539,050 |
| 10 Apr 2020 | USD | 25.62 | 25.75 | 24.66 | 24.91 | 24.91 | -0.71 (-2.77%) | 33,642,640 |
| 9 Apr 2020 | USD | 25.69 | 26.39 | 25.55 | 25.62 | 25.62 | +0.11 (+0.43%) | 40,136,844 |
| 8 Apr 2020 | USD | 25.3 | 25.87 | 24.99 | 25.51 | 25.51 | 0.0 (0.0%) | 50,881,691 |
| 7 Apr 2020 | USD | 24.2 | 25.59 | 23.95 | 25.51 | 25.51 | +1.93 (+8.18%) | 79,069,207 |
| 6 Apr 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 24.2 | 24.2 | 23.45 | 23.58 | 23.58 | -0.76 (-3.12%) | 39,195,698 |
| 2 Apr 2020 | USD | 23.23 | 24.34 | 23.1 | 24.34 | 24.34 | +0.86 (+3.66%) | 48,244,164 |
| 1 Apr 2020 | USD | 23.69 | 24.2 | 23.2 | 23.48 | 23.48 | -0.2 (-0.84%) | 41,587,168 |
| 31 Mar 2020 | USD | 24.22 | 24.32 | 23.57 | 23.68 | 23.68 | -0.06 (-0.25%) | 33,605,199 |
| 30 Mar 2020 | USD | 24.31 | 24.49 | 23.33 | 23.74 | 23.74 | -1.35 (-5.38%) | 52,894,509 |
| 27 Mar 2020 | USD | 26.12 | 26.2 | 25 | 25.09 | 25.09 | -0.58 (-2.26%) | 41,033,579 |
| 26 Mar 2020 | USD | 26.1 | 26.44 | 25.6 | 25.67 | 25.67 | -0.73 (-2.77%) | 43,388,945 |
| 25 Mar 2020 | USD | 26.4 | 26.96 | 26.08 | 26.4 | 26.4 | +0.75 (+2.92%) | 67,296,596 |
| 24 Mar 2020 | USD | 25.86 | 26.14 | 24.44 | 25.65 | 25.65 | +0.45 (+1.79%) | 57,302,833 |
| 23 Mar 2020 | USD | 25 | 26.25 | 24.9 | 25.2 | 25.2 | -0.7 (-2.70%) | 53,774,642 |
