| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2015 | USD | 6.36 | 6.36 | 5.83 | 5.88 | 5.88 | +0.1 (+1.73%) | 117,447,147 |
| 4 Nov 2015 | USD | 5.34 | 5.78 | 5.32 | 5.78 | 5.78 | +0.53 (+10.10%) | 36,482,914 |
| 3 Nov 2015 | USD | 5.31 | 5.37 | 5.22 | 5.25 | 5.25 | -0.02 (-0.38%) | 21,696,313 |
| 2 Nov 2015 | USD | 5.3 | 5.46 | 5.23 | 5.27 | 5.27 | -0.09 (-1.68%) | 27,923,044 |
| 30 Oct 2015 | USD | 5.49 | 5.5 | 5.3 | 5.36 | 5.36 | -0.14 (-2.55%) | 31,905,726 |
| 29 Oct 2015 | USD | 5.59 | 5.66 | 5.42 | 5.5 | 5.5 | +0.04 (+0.73%) | 45,532,960 |
| 28 Oct 2015 | USD | 5.42 | 5.59 | 5.32 | 5.46 | 5.46 | +0.1 (+1.87%) | 67,111,339 |
| 27 Oct 2015 | USD | 5.34 | 5.37 | 5.03 | 5.36 | 5.36 | -0.04 (-0.74%) | 37,946,061 |
| 26 Oct 2015 | USD | 5.42 | 5.44 | 5.27 | 5.4 | 5.4 | +0.03 (+0.56%) | 41,260,183 |
| 23 Oct 2015 | USD | 5.23 | 5.46 | 5.16 | 5.37 | 5.37 | +0.18 (+3.47%) | 42,722,962 |
| 22 Oct 2015 | USD | 5.02 | 5.24 | 4.99 | 5.19 | 5.19 | +0.2 (+4.01%) | 33,678,091 |
| 21 Oct 2015 | USD | 5.4 | 5.58 | 4.96 | 4.99 | 4.99 | -0.4 (-7.42%) | 56,432,931 |
| 20 Oct 2015 | USD | 5.25 | 5.47 | 5.2 | 5.39 | 5.39 | +0.12 (+2.28%) | 35,782,895 |
| 19 Oct 2015 | USD | 5.32 | 5.42 | 5.19 | 5.27 | 5.27 | -0.07 (-1.31%) | 35,441,956 |
| 16 Oct 2015 | USD | 5.26 | 5.38 | 5.16 | 5.34 | 5.34 | +0.07 (+1.33%) | 45,098,714 |
| 15 Oct 2015 | USD | 5.02 | 5.32 | 5 | 5.27 | 5.27 | +0.23 (+4.56%) | 39,946,532 |
| 14 Oct 2015 | USD | 5.11 | 5.19 | 5.04 | 5.04 | 5.04 | -0.11 (-2.14%) | 28,062,720 |
| 13 Oct 2015 | USD | 5.04 | 5.17 | 5.01 | 5.15 | 5.15 | +0.05 (+0.98%) | 28,959,519 |
| 12 Oct 2015 | USD | 4.88 | 5.16 | 4.84 | 5.1 | 5.1 | +0.26 (+5.37%) | 35,781,973 |
| 9 Oct 2015 | USD | 4.78 | 4.86 | 4.73 | 4.84 | 4.84 | +0.06 (+1.26%) | 20,941,347 |
| 8 Oct 2015 | USD | 4.73 | 4.84 | 4.72 | 4.78 | 4.78 | +0.2 (+4.37%) | 19,488,005 |
| 7 Oct 2015 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 4.61 | 4.66 | 4.54 | 4.58 | 4.58 | +0.03 (+0.66%) | 9,071,872 |
| 29 Sep 2015 | USD | 4.61 | 4.66 | 4.51 | 4.55 | 4.55 | -0.16 (-3.40%) | 12,662,207 |
| 28 Sep 2015 | USD | 4.62 | 4.73 | 4.55 | 4.71 | 4.71 | +0.02 (+0.43%) | 19,795,464 |
| 25 Sep 2015 | USD | 4.63 | 4.98 | 4.62 | 4.69 | 4.69 | +0.02 (+0.43%) | 35,038,317 |
