| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2015 | USD | 4.61 | 4.73 | 4.59 | 4.67 | 4.67 | +0.08 (+1.74%) | 16,702,572 |
| 23 Sep 2015 | USD | 4.65 | 4.74 | 4.57 | 4.59 | 4.59 | -0.15 (-3.16%) | 19,355,487 |
| 22 Sep 2015 | USD | 4.71 | 4.82 | 4.64 | 4.74 | 4.74 | +0.05 (+1.07%) | 24,969,262 |
| 21 Sep 2015 | USD | 4.49 | 4.74 | 4.43 | 4.69 | 4.69 | +0.18 (+3.99%) | 23,726,793 |
| 18 Sep 2015 | USD | 4.52 | 4.58 | 4.4 | 4.51 | 4.51 | +0.04 (+0.89%) | 19,799,447 |
| 17 Sep 2015 | USD | 4.52 | 4.9 | 4.39 | 4.47 | 4.47 | -0.05 (-1.11%) | 35,964,839 |
| 16 Sep 2015 | USD | 4.17 | 4.52 | 4.13 | 4.52 | 4.52 | +0.41 (+9.98%) | 26,506,941 |
| 15 Sep 2015 | USD | 4.38 | 4.49 | 4.07 | 4.11 | 4.11 | -0.41 (-9.07%) | 26,422,796 |
| 14 Sep 2015 | USD | 5.08 | 5.15 | 4.52 | 4.52 | 4.52 | -0.5 (-9.96%) | 28,435,710 |
| 11 Sep 2015 | USD | 5 | 5.12 | 4.91 | 5.02 | 5.02 | +0.03 (+0.60%) | 20,176,323 |
| 10 Sep 2015 | USD | 4.95 | 5.11 | 4.95 | 4.99 | 4.99 | -0.15 (-2.92%) | 21,501,055 |
| 9 Sep 2015 | USD | 4.97 | 5.17 | 4.97 | 5.14 | 5.14 | +0.25 (+5.11%) | 34,597,427 |
| 8 Sep 2015 | USD | 4.51 | 4.97 | 4.5 | 4.89 | 4.89 | +0.32 (+7.00%) | 22,646,272 |
| 7 Sep 2015 | USD | 4.55 | 4.75 | 4.48 | 4.57 | 4.57 | +0.17 (+3.86%) | 26,409,148 |
| 4 Sep 2015 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 4.45 | 4.85 | 4.35 | 4.4 | 4.4 | -0.29 (-6.18%) | 31,031,778 |
| 1 Sep 2015 | USD | 5.09 | 5.09 | 4.61 | 4.69 | 4.69 | -0.38 (-7.50%) | 28,101,165 |
| 31 Aug 2015 | USD | 5.42 | 5.42 | 5.07 | 5.07 | 5.07 | -0.35 (-6.46%) | 30,604,417 |
| 28 Aug 2015 | USD | 5.2 | 5.47 | 5.02 | 5.42 | 5.42 | +0.38 (+7.54%) | 47,958,196 |
| 27 Aug 2015 | USD | 4.96 | 5.1 | 4.58 | 5.04 | 5.04 | +0.19 (+3.92%) | 40,589,379 |
| 26 Aug 2015 | USD | 5.39 | 5.57 | 4.85 | 4.85 | 4.85 | -0.54 (-10.02%) | 65,345,475 |
| 25 Aug 2015 | USD | 5.39 | 5.53 | 5.39 | 5.39 | 5.39 | -0.6 (-10.02%) | 31,691,585 |
| 24 Aug 2015 | USD | 6.19 | 6.39 | 5.99 | 5.99 | 5.99 | -0.67 (-10.06%) | 31,228,323 |
| 21 Aug 2015 | USD | 7.04 | 7.25 | 6.53 | 6.66 | 6.66 | -0.53 (-7.37%) | 42,979,360 |
| 20 Aug 2015 | USD | 7.49 | 7.68 | 7.19 | 7.19 | 7.19 | -0.52 (-6.74%) | 49,945,067 |
| 19 Aug 2015 | USD | 6.99 | 7.76 | 6.79 | 7.71 | 7.71 | +0.19 (+2.53%) | 71,278,869 |
| 18 Aug 2015 | USD | 8.35 | 8.35 | 7.52 | 7.52 | 7.52 | -0.84 (-10.05%) | 98,847,089 |
| 17 Aug 2015 | USD | 8.48 | 8.88 | 8.17 | 8.36 | 8.36 | +0.11 (+1.33%) | 151,272,577 |
| 14 Aug 2015 | USD | 7.5 | 8.25 | 7.41 | 8.25 | 8.25 | +0.75 (+10%) | 122,642,462 |
