| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2015 | USD | 7.06 | 7.66 | 7.01 | 7.5 | 7.5 | +0.41 (+5.78%) | 70,082,968 |
| 12 Aug 2015 | USD | 7 | 7.23 | 6.95 | 7.09 | 7.09 | 0.0 (0.0%) | 40,690,022 |
| 11 Aug 2015 | USD | 7.1 | 7.24 | 7 | 7.09 | 7.09 | 0.0 (0.0%) | 53,515,224 |
| 10 Aug 2015 | USD | 6.69 | 7.29 | 6.63 | 7.09 | 7.09 | +0.45 (+6.78%) | 44,639,812 |
| 7 Aug 2015 | USD | 6.5 | 6.74 | 6.5 | 6.64 | 6.64 | +0.19 (+2.95%) | 28,398,743 |
| 6 Aug 2015 | USD | 6.55 | 6.64 | 6.37 | 6.45 | 6.45 | -0.2 (-3.01%) | 18,966,088 |
| 5 Aug 2015 | USD | 6.9 | 6.92 | 6.58 | 6.65 | 6.65 | -0.2 (-2.92%) | 30,774,309 |
| 4 Aug 2015 | USD | 6.54 | 6.89 | 6.32 | 6.85 | 6.85 | +0.29 (+4.42%) | 38,733,468 |
| 3 Aug 2015 | USD | 6.17 | 6.57 | 6.11 | 6.56 | 6.56 | +0.28 (+4.46%) | 37,980,709 |
| 31 Jul 2015 | USD | 6.24 | 6.36 | 6.13 | 6.28 | 6.28 | +0.03 (+0.48%) | 30,130,490 |
| 30 Jul 2015 | USD | 6.56 | 6.75 | 6.21 | 6.25 | 6.25 | -0.29 (-4.43%) | 41,806,040 |
| 29 Jul 2015 | USD | 6.3 | 6.56 | 5.99 | 6.54 | 6.54 | +0.38 (+6.17%) | 42,476,098 |
| 28 Jul 2015 | USD | 6.25 | 6.5 | 5.86 | 6.16 | 6.16 | -0.35 (-5.38%) | 62,150,156 |
| 27 Jul 2015 | USD | 7.01 | 7.2 | 6.51 | 6.51 | 6.51 | -0.72 (-9.96%) | 61,104,259 |
| 24 Jul 2015 | USD | 7.61 | 7.8 | 7.1 | 7.23 | 7.23 | -0.37 (-4.87%) | 73,582,277 |
| 23 Jul 2015 | USD | 7.25 | 7.68 | 7.11 | 7.6 | 7.6 | +0.34 (+4.68%) | 81,747,716 |
| 22 Jul 2015 | USD | 7.12 | 7.32 | 6.95 | 7.26 | 7.26 | +0.11 (+1.54%) | 67,907,513 |
| 21 Jul 2015 | USD | 7.03 | 7.27 | 6.88 | 7.15 | 7.15 | -0.03 (-0.42%) | 37,195,017 |
| 20 Jul 2015 | USD | 7.18 | 7.48 | 7 | 7.18 | 7.18 | 0.0 (0.0%) | 50,476,502 |
| 17 Jul 2015 | USD | 6.76 | 7.31 | 6.75 | 7.18 | 7.18 | +0.43 (+6.37%) | 46,113,298 |
| 16 Jul 2015 | USD | 6.48 | 6.9 | 5.9 | 6.75 | 6.75 | +0.27 (+4.17%) | 57,518,609 |
| 15 Jul 2015 | USD | 7 | 7 | 6.48 | 6.48 | 6.48 | -0.72 (-10%) | 65,720,990 |
| 14 Jul 2015 | USD | 7.35 | 7.77 | 7.01 | 7.2 | 7.2 | -0.2 (-2.70%) | 116,748,190 |
| 13 Jul 2015 | USD | 7.07 | 7.4 | 6.78 | 7.4 | 7.4 | +0.67 (+9.96%) | 105,454,174 |
| 10 Jul 2015 | USD | 6.5 | 6.73 | 6.2 | 6.73 | 6.73 | +0.61 (+9.97%) | 47,846,067 |
| 9 Jul 2015 | USD | 5.25 | 6.12 | 5.25 | 6.12 | 6.12 | +0.56 (+10.07%) | 62,265,126 |
| 8 Jul 2015 | USD | 4.59 | 5.61 | 4.59 | 5.56 | 5.56 | +0.46 (+9.02%) | 279,260,615 |
| 7 Jul 2015 | USD | 5.49 | 5.49 | 5.1 | 5.1 | 5.1 | -0.57 (-10.05%) | 41,145,468 |
| 6 Jul 2015 | USD | 6.84 | 6.84 | 5.6 | 5.67 | 5.67 | -0.55 (-8.84%) | 112,402,289 |
| 3 Jul 2015 | USD | 6.37 | 6.83 | 6.22 | 6.22 | 6.22 | -0.69 (-9.99%) | 72,041,551 |
