| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | USD | 7.75 | 8.01 | 6.91 | 6.91 | 6.91 | -0.77 (-10.03%) | 68,441,071 |
| 1 Jul 2015 | USD | 8.34 | 8.77 | 7.52 | 7.68 | 7.68 | -0.67 (-8.02%) | 65,162,826 |
| 30 Jun 2015 | USD | 7.75 | 8.5 | 7.18 | 8.35 | 8.35 | +0.37 (+4.64%) | 90,612,465 |
| 29 Jun 2015 | USD | 9.15 | 9.3 | 7.98 | 7.98 | 7.98 | -0.89 (-10.03%) | 71,314,540 |
| 26 Jun 2015 | USD | 9.5 | 9.5 | 8.87 | 8.87 | 8.87 | -0.99 (-10.04%) | 55,453,525 |
| 25 Jun 2015 | USD | 10.43 | 10.49 | 9.5 | 9.86 | 9.86 | -0.46 (-4.46%) | 53,887,426 |
| 24 Jun 2015 | USD | 10.1 | 10.59 | 10.01 | 10.32 | 10.32 | +0.4 (+4.03%) | 64,309,291 |
| 23 Jun 2015 | USD | 10.38 | 10.58 | 9.34 | 9.92 | 9.92 | -0.46 (-4.43%) | 61,459,948 |
| 22 Jun 2015 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 11.3 | 11.3 | 10.38 | 10.38 | 10.38 | -1.15 (-9.97%) | 55,165,062 |
| 18 Jun 2015 | USD | 12.13 | 12.13 | 11.4 | 11.53 | 11.53 | -0.63 (-5.18%) | 43,339,034 |
| 17 Jun 2015 | USD | 11.9 | 12.35 | 11.01 | 12.16 | 12.16 | +0.18 (+1.50%) | 67,463,878 |
| 16 Jun 2015 | USD | 12.9 | 12.9 | 11.75 | 11.98 | 11.98 | -1 (-7.70%) | 70,934,422 |
| 15 Jun 2015 | USD | 12.69 | 13.5 | 12.69 | 12.98 | 12.98 | +0.23 (+1.80%) | 71,074,441 |
| 12 Jun 2015 | USD | 12.63 | 12.88 | 12.3 | 12.75 | 12.75 | +0.16 (+1.27%) | 71,552,592 |
| 11 Jun 2015 | USD | 12.55 | 12.88 | 12.28 | 12.59 | 12.59 | +0.04 (+0.32%) | 68,626,758 |
| 10 Jun 2015 | USD | 11.68 | 12.88 | 11.53 | 12.55 | 12.55 | +0.72 (+6.09%) | 0 |
| 9 Jun 2015 | USD | 11.55 | 12.03 | 11.2 | 11.83 | 11.83 | +0.3 (+2.60%) | 0 |
| 8 Jun 2015 | USD | 12.03 | 12.35 | 11.51 | 11.53 | 11.53 | -0.56 (-4.63%) | 0 |
| 5 Jun 2015 | USD | 12 | 12.36 | 11.5 | 12.09 | 12.09 | +0.17 (+1.43%) | 92,101,512 |
| 4 Jun 2015 | USD | 12.2 | 12.36 | 11.01 | 11.92 | 11.92 | -0.28 (-2.30%) | 93,288,842 |
| 3 Jun 2015 | USD | 12.15 | 12.65 | 11.38 | 12.2 | 12.2 | +0.43 (+3.65%) | 119,419,957 |
| 2 Jun 2015 | USD | 10.61 | 11.77 | 10.61 | 11.77 | 11.77 | +1.07 (+10%) | 98,542,879 |
| 1 Jun 2015 | USD | 10.27 | 10.9 | 10.26 | 10.7 | 10.7 | +0.5 (+4.90%) | 91,403,216 |
| 29 May 2015 | USD | 9.9 | 10.35 | 9.07 | 10.2 | 10.2 | +0.28 (+2.82%) | 113,252,257 |
| 28 May 2015 | USD | 10.33 | 10.93 | 9.7 | 9.92 | 9.92 | -0.41 (-3.97%) | 130,229,201 |
| 27 May 2015 | USD | 9.63 | 10.56 | 9.25 | 10.33 | 10.33 | +0.71 (+7.38%) | 130,135,991 |
| 26 May 2015 | USD | 9.61 | 9.81 | 9.31 | 9.62 | 9.62 | +0.09 (+0.94%) | 105,694,208 |
| 25 May 2015 | USD | 9.23 | 9.94 | 9.23 | 9.53 | 9.53 | +0.31 (+3.36%) | 108,705,182 |
| 22 May 2015 | USD | 9.21 | 9.4 | 8.95 | 9.22 | 9.22 | -0.06 (-0.65%) | 122,263,068 |
