| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2015 | USD | 9.05 | 9.48 | 8.67 | 9.28 | 9.28 | +0.12 (+1.31%) | 172,459,140 |
| 20 May 2015 | USD | 9.62 | 9.88 | 9.03 | 9.16 | 9.16 | +0.18 (+2.00%) | 246,717,129 |
| 19 May 2015 | USD | 8.34 | 8.98 | 8.33 | 8.98 | 8.98 | +0.82 (+10.05%) | 92,180,779 |
| 18 May 2015 | USD | 7.46 | 8.16 | 7.46 | 8.16 | 8.16 | +0.74 (+9.97%) | 110,413,922 |
| 15 May 2015 | USD | 7.28 | 7.54 | 7.22 | 7.42 | 7.42 | +0.17 (+2.34%) | 74,119,470 |
| 14 May 2015 | USD | 7.34 | 7.54 | 7.18 | 7.25 | 7.25 | -0.14 (-1.89%) | 53,561,237 |
| 13 May 2015 | USD | 7.21 | 7.63 | 7.1 | 7.39 | 7.39 | +0.19 (+2.64%) | 68,363,249 |
| 12 May 2015 | USD | 7.31 | 7.36 | 7.07 | 7.2 | 7.2 | -0.1 (-1.37%) | 55,197,097 |
| 11 May 2015 | USD | 6.91 | 7.37 | 6.8 | 7.3 | 7.3 | +0.5 (+7.35%) | 43,790,962 |
| 8 May 2015 | USD | 6.65 | 6.8 | 6.58 | 6.8 | 6.8 | +0.24 (+3.66%) | 34,648,640 |
| 7 May 2015 | USD | 6.99 | 6.99 | 6.5 | 6.56 | 6.56 | -0.43 (-6.15%) | 42,510,792 |
| 6 May 2015 | USD | 7.25 | 7.38 | 6.88 | 6.99 | 6.99 | -0.27 (-3.72%) | 43,708,394 |
| 5 May 2015 | USD | 7.66 | 7.69 | 7.13 | 7.26 | 7.26 | -0.4 (-5.22%) | 45,160,359 |
| 4 May 2015 | USD | 7.75 | 7.87 | 7.48 | 7.66 | 7.66 | -0.07 (-0.91%) | 52,788,187 |
| 1 May 2015 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 7.42 | 7.99 | 7.42 | 7.73 | 7.73 | +0.32 (+4.32%) | 82,971,726 |
| 29 Apr 2015 | USD | 7.02 | 7.49 | 7.01 | 7.41 | 7.41 | +0.26 (+3.64%) | 62,310,990 |
| 28 Apr 2015 | USD | 7.55 | 7.69 | 7.08 | 7.15 | 7.15 | -0.6 (-7.74%) | 97,129,400 |
| 27 Apr 2015 | USD | 8.11 | 8.38 | 7.5 | 7.75 | 7.75 | -0.05 (-0.64%) | 117,704,080 |
| 24 Apr 2015 | USD | 8.2 | 8.2 | 7.6 | 7.8 | 7.8 | +0.23 (+3.04%) | 182,413,977 |
| 23 Apr 2015 | USD | 7.3 | 7.57 | 7.18 | 7.57 | 7.57 | +0.69 (+10.03%) | 32,885,101 |
| 22 Apr 2015 | USD | 6.3 | 6.88 | 6.3 | 6.88 | 6.88 | +0.63 (+10.08%) | 84,012,991 |
| 21 Apr 2015 | USD | 5.99 | 6.25 | 5.99 | 6.25 | 6.25 | +0.26 (+4.34%) | 47,111,623 |
| 20 Apr 2015 | USD | 6.18 | 6.2 | 5.98 | 5.99 | 5.99 | -0.19 (-3.07%) | 53,893,336 |
| 17 Apr 2015 | USD | 6.11 | 6.26 | 6.11 | 6.18 | 6.18 | +0.02 (+0.32%) | 50,581,910 |
| 16 Apr 2015 | USD | 6 | 6.25 | 5.92 | 6.16 | 6.16 | +0.06 (+0.98%) | 37,375,807 |
| 15 Apr 2015 | USD | 6.37 | 6.45 | 6.08 | 6.1 | 6.1 | -0.27 (-4.24%) | 43,674,112 |
| 14 Apr 2015 | USD | 6.4 | 6.64 | 6.33 | 6.37 | 6.37 | -0.03 (-0.47%) | 72,331,410 |
| 13 Apr 2015 | USD | 6.18 | 6.51 | 6.14 | 6.4 | 6.4 | +0.21 (+3.39%) | 74,352,305 |
| 10 Apr 2015 | USD | 6.09 | 6.2 | 6.04 | 6.19 | 6.19 | +0.05 (+0.81%) | 47,302,676 |
