| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | USD | 4.93 | 4.99 | 4.87 | 4.94 | 4.94 | +0.02 (+0.41%) | 17,956,483 |
| 25 Feb 2015 | USD | 4.87 | 5.03 | 4.87 | 4.92 | 4.92 | +0.06 (+1.23%) | 25,337,524 |
| 24 Feb 2015 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | USD | 4.85 | 4.92 | 4.83 | 4.86 | 4.86 | -0.01 (-0.21%) | 10,314,369 |
| 16 Feb 2015 | USD | 4.81 | 4.92 | 4.81 | 4.87 | 4.87 | +0.05 (+1.04%) | 12,605,876 |
| 13 Feb 2015 | USD | 4.82 | 4.9 | 4.78 | 4.82 | 4.82 | +0.01 (+0.21%) | 14,506,205 |
| 12 Feb 2015 | USD | 4.61 | 4.87 | 4.58 | 4.81 | 4.81 | +0.2 (+4.34%) | 19,195,383 |
| 11 Feb 2015 | USD | 4.6 | 4.63 | 4.55 | 4.61 | 4.61 | +0.02 (+0.44%) | 7,166,310 |
| 10 Feb 2015 | USD | 4.57 | 4.59 | 4.49 | 4.59 | 4.59 | +0.02 (+0.44%) | 9,313,296 |
| 9 Feb 2015 | USD | 4.56 | 4.64 | 4.51 | 4.57 | 4.57 | +0.01 (+0.22%) | 5,908,606 |
| 6 Feb 2015 | USD | 4.6 | 4.75 | 4.55 | 4.56 | 4.56 | -0.04 (-0.87%) | 13,325,156 |
| 5 Feb 2015 | USD | 4.8 | 4.81 | 4.57 | 4.6 | 4.6 | -0.13 (-2.75%) | 16,350,327 |
| 4 Feb 2015 | USD | 4.87 | 4.88 | 4.73 | 4.73 | 4.73 | -0.14 (-2.87%) | 13,239,373 |
| 3 Feb 2015 | USD | 4.86 | 4.91 | 4.83 | 4.87 | 4.87 | +0.03 (+0.62%) | 11,931,192 |
| 2 Feb 2015 | USD | 4.79 | 4.88 | 4.72 | 4.84 | 4.84 | +0.01 (+0.21%) | 12,857,774 |
| 30 Jan 2015 | USD | 4.96 | 4.98 | 4.82 | 4.83 | 4.83 | -0.12 (-2.42%) | 14,500,954 |
| 29 Jan 2015 | USD | 4.89 | 4.99 | 4.85 | 4.95 | 4.95 | +0.02 (+0.41%) | 17,858,816 |
| 28 Jan 2015 | USD | 5 | 5.01 | 4.87 | 4.93 | 4.93 | -0.06 (-1.20%) | 19,463,747 |
| 27 Jan 2015 | USD | 4.79 | 5.09 | 4.76 | 4.99 | 4.99 | +0.23 (+4.83%) | 49,902,355 |
| 26 Jan 2015 | USD | 4.68 | 4.78 | 4.63 | 4.76 | 4.76 | +0.08 (+1.71%) | 20,544,718 |
| 23 Jan 2015 | USD | 4.75 | 4.78 | 4.65 | 4.68 | 4.68 | -0.09 (-1.89%) | 19,072,944 |
| 22 Jan 2015 | USD | 4.73 | 4.81 | 4.68 | 4.77 | 4.77 | +0.07 (+1.49%) | 22,762,243 |
| 21 Jan 2015 | USD | 4.57 | 4.7 | 4.55 | 4.7 | 4.7 | +0.11 (+2.40%) | 15,293,482 |
| 20 Jan 2015 | USD | 4.46 | 4.6 | 4.43 | 4.59 | 4.59 | +0.11 (+2.46%) | 19,054,213 |
| 19 Jan 2015 | USD | 4.59 | 4.63 | 4.3 | 4.48 | 4.48 | -0.17 (-3.66%) | 31,759,087 |
| 16 Jan 2015 | USD | 4.7 | 4.76 | 4.64 | 4.65 | 4.65 | -0.07 (-1.48%) | 16,890,748 |
