| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 26.55 | 26.55 | 25.4 | 25.9 | 25.9 | -0.11 (-0.42%) | 67,586,662 |
| 19 Mar 2020 | USD | 24.38 | 26.35 | 24.33 | 26.01 | 26.01 | +1.6 (+6.55%) | 98,351,537 |
| 18 Mar 2020 | USD | 25.7 | 26.21 | 24.28 | 24.41 | 24.41 | -0.88 (-3.48%) | 64,906,156 |
| 17 Mar 2020 | USD | 26.49 | 26.88 | 23.7 | 25.29 | 25.29 | -0.67 (-2.58%) | 81,072,894 |
| 16 Mar 2020 | USD | 28.99 | 29.16 | 25.74 | 25.96 | 25.96 | -2.64 (-9.23%) | 108,088,537 |
| 13 Mar 2020 | USD | 26.77 | 29.3 | 26.55 | 28.6 | 28.6 | +0.45 (+1.60%) | 94,139,681 |
| 12 Mar 2020 | USD | 27.57 | 28.49 | 27.38 | 28.15 | 28.15 | -0.32 (-1.12%) | 69,063,970 |
| 11 Mar 2020 | USD | 29.71 | 30.96 | 28.4 | 28.47 | 28.47 | -1.07 (-3.62%) | 136,216,945 |
| 10 Mar 2020 | USD | 26.56 | 29.54 | 26.3 | 29.54 | 29.54 | +2.69 (+10.02%) | 136,241,358 |
| 9 Mar 2020 | USD | 26.58 | 28.2 | 26.5 | 26.85 | 26.85 | -0.4 (-1.47%) | 77,146,193 |
| 6 Mar 2020 | USD | 26.8 | 27.87 | 26.66 | 27.25 | 27.25 | -0.44 (-1.59%) | 48,882,627 |
| 5 Mar 2020 | USD | 28.58 | 28.87 | 27 | 27.69 | 27.69 | +0.21 (+0.76%) | 90,906,485 |
| 4 Mar 2020 | USD | 27.8 | 28.3 | 26.6 | 27.48 | 27.48 | -0.91 (-3.21%) | 90,503,943 |
| 3 Mar 2020 | USD | 29.5 | 30.44 | 27.88 | 28.39 | 28.39 | -0.24 (-0.84%) | 165,764,468 |
| 2 Mar 2020 | USD | 27.11 | 28.71 | 26.7 | 28.63 | 28.63 | +2.53 (+9.69%) | 145,610,313 |
| 28 Feb 2020 | USD | 26.5 | 27.44 | 25.38 | 26.1 | 26.1 | -1.7 (-6.12%) | 133,894,488 |
| 27 Feb 2020 | USD | 28.72 | 29.37 | 27.55 | 27.8 | 27.8 | -1 (-3.47%) | 145,099,503 |
| 26 Feb 2020 | USD | 30.82 | 31.48 | 28.33 | 28.8 | 28.8 | -2 (-6.49%) | 199,505,734 |
| 25 Feb 2020 | USD | 29.3 | 30.8 | 28.01 | 30.8 | 30.8 | +2.8 (+10%) | 252,860,952 |
| 24 Feb 2020 | USD | 25.6 | 28 | 25.6 | 28 | 28 | +2.55 (+10.02%) | 108,142,870 |
| 21 Feb 2020 | USD | 24.69 | 26.08 | 24.6 | 25.45 | 25.45 | +0.89 (+3.62%) | 121,030,922 |
| 20 Feb 2020 | USD | 24.25 | 24.69 | 23.67 | 24.56 | 24.56 | +0.28 (+1.15%) | 92,018,596 |
| 19 Feb 2020 | USD | 24.52 | 25.28 | 24.27 | 24.28 | 24.28 | -0.47 (-1.90%) | 102,875,051 |
| 18 Feb 2020 | USD | 24.75 | 25.12 | 24.18 | 24.75 | 24.75 | +0.04 (+0.16%) | 102,807,525 |
| 17 Feb 2020 | USD | 23.29 | 24.94 | 22.98 | 24.71 | 24.71 | +1.73 (+7.53%) | 123,632,837 |
| 14 Feb 2020 | USD | 22.3 | 23.35 | 22.22 | 22.98 | 22.98 | +0.59 (+2.64%) | 87,924,249 |
| 13 Feb 2020 | USD | 22.13 | 22.84 | 22 | 22.39 | 22.39 | +0.07 (+0.31%) | 76,579,572 |
| 12 Feb 2020 | USD | 22 | 22.36 | 21.72 | 22.32 | 22.32 | +0.08 (+0.36%) | 73,623,106 |
| 11 Feb 2020 | USD | 22 | 22.75 | 21.76 | 22.24 | 22.24 | +0.34 (+1.55%) | 80,408,765 |
| 10 Feb 2020 | USD | 22.28 | 22.28 | 21.58 | 21.9 | 21.9 | -0.25 (-1.13%) | 70,880,194 |
