| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2015 | USD | 4.68 | 4.73 | 4.66 | 4.72 | 4.72 | +0.04 (+0.85%) | 8,450,453 |
| 14 Jan 2015 | USD | 4.71 | 4.72 | 4.66 | 4.68 | 4.68 | -0.03 (-0.64%) | 6,880,741 |
| 13 Jan 2015 | USD | 4.67 | 4.74 | 4.66 | 4.71 | 4.71 | +0.03 (+0.64%) | 7,490,729 |
| 12 Jan 2015 | USD | 4.82 | 4.82 | 4.67 | 4.68 | 4.68 | -0.15 (-3.11%) | 11,517,474 |
| 9 Jan 2015 | USD | 4.92 | 4.96 | 4.81 | 4.83 | 4.83 | -0.1 (-2.03%) | 12,012,460 |
| 8 Jan 2015 | USD | 5 | 5.02 | 4.9 | 4.93 | 4.93 | -0.06 (-1.20%) | 10,265,736 |
| 7 Jan 2015 | USD | 5.05 | 5.14 | 4.92 | 4.99 | 4.99 | -0.06 (-1.19%) | 16,354,133 |
| 6 Jan 2015 | USD | 4.82 | 5.05 | 4.74 | 5.05 | 5.05 | +0.23 (+4.77%) | 25,457,938 |
| 5 Jan 2015 | USD | 4.74 | 4.87 | 4.69 | 4.82 | 4.82 | +0.03 (+0.63%) | 17,135,898 |
| 2 Jan 2015 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 4.77 | 4.82 | 4.69 | 4.79 | 4.79 | +0.03 (+0.63%) | 14,054,253 |
| 30 Dec 2014 | USD | 4.88 | 4.92 | 4.74 | 4.76 | 4.76 | -0.13 (-2.66%) | 10,999,563 |
| 29 Dec 2014 | USD | 5.01 | 5.01 | 4.79 | 4.89 | 4.89 | -0.07 (-1.41%) | 14,433,055 |
| 26 Dec 2014 | USD | 5.02 | 5.08 | 4.9 | 4.96 | 4.96 | -0.02 (-0.40%) | 14,802,434 |
| 25 Dec 2014 | USD | 4.9 | 4.99 | 4.88 | 4.98 | 4.98 | +0.06 (+1.22%) | 10,531,412 |
| 24 Dec 2014 | USD | 4.78 | 4.99 | 4.67 | 4.92 | 4.92 | +0.17 (+3.58%) | 21,397,673 |
| 23 Dec 2014 | USD | 5.1 | 5.25 | 4.68 | 4.75 | 4.75 | -0.33 (-6.50%) | 30,512,928 |
| 22 Dec 2014 | USD | 5.38 | 5.38 | 5.07 | 5.08 | 5.08 | -0.35 (-6.45%) | 25,441,261 |
| 19 Dec 2014 | USD | 5.29 | 5.44 | 5.07 | 5.43 | 5.43 | +0.17 (+3.23%) | 34,477,690 |
| 18 Dec 2014 | USD | 5.42 | 5.44 | 5.25 | 5.26 | 5.26 | -0.19 (-3.49%) | 26,852,608 |
| 17 Dec 2014 | USD | 5.7 | 5.71 | 5.33 | 5.45 | 5.45 | -0.26 (-4.55%) | 37,712,354 |
| 16 Dec 2014 | USD | 5.78 | 5.95 | 5.6 | 5.71 | 5.71 | -0.07 (-1.21%) | 22,071,565 |
| 15 Dec 2014 | USD | 5.6 | 5.78 | 5.55 | 5.78 | 5.78 | +0.15 (+2.66%) | 16,953,286 |
| 12 Dec 2014 | USD | 5.52 | 5.63 | 5.49 | 5.63 | 5.63 | +0.14 (+2.55%) | 15,520,283 |
| 11 Dec 2014 | USD | 5.46 | 5.6 | 5.37 | 5.49 | 5.49 | +0.01 (+0.18%) | 17,826,996 |
| 10 Dec 2014 | USD | 5.25 | 5.53 | 5.09 | 5.48 | 5.48 | +0.21 (+3.98%) | 28,739,175 |
| 9 Dec 2014 | USD | 5.65 | 5.68 | 5.22 | 5.27 | 5.27 | -0.44 (-7.71%) | 39,064,376 |
| 8 Dec 2014 | USD | 5.7 | 5.93 | 5.6 | 5.71 | 5.71 | +0.01 (+0.18%) | 29,478,937 |
| 5 Dec 2014 | USD | 5.99 | 5.99 | 5.65 | 5.7 | 5.7 | -0.3 (-5%) | 33,526,195 |
