| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2014 | USD | 6.1 | 6.14 | 5.92 | 6 | 6 | -0.1 (-1.64%) | 33,499,303 |
| 3 Dec 2014 | USD | 6.12 | 6.31 | 5.99 | 6.1 | 6.1 | -0.03 (-0.49%) | 32,261,614 |
| 2 Dec 2014 | USD | 6 | 6.26 | 5.89 | 6.13 | 6.13 | +0.13 (+2.17%) | 33,542,097 |
| 1 Dec 2014 | USD | 5.76 | 6.18 | 5.75 | 6 | 6 | +0.21 (+3.63%) | 41,312,646 |
| 28 Nov 2014 | USD | 5.7 | 5.91 | 5.57 | 5.79 | 5.79 | +0.14 (+2.48%) | 45,882,302 |
| 27 Nov 2014 | USD | 5.46 | 5.9 | 5.43 | 5.65 | 5.65 | +0.18 (+3.29%) | 43,637,939 |
| 26 Nov 2014 | USD | 5.43 | 5.58 | 5.33 | 5.47 | 5.47 | +0.03 (+0.55%) | 44,595,700 |
| 25 Nov 2014 | USD | 4.98 | 5.47 | 4.96 | 5.44 | 5.44 | +0.47 (+9.46%) | 64,384,154 |
| 24 Nov 2014 | USD | 4.87 | 5.01 | 4.85 | 4.97 | 4.97 | +0.12 (+2.47%) | 23,185,808 |
| 21 Nov 2014 | USD | 4.89 | 4.9 | 4.76 | 4.85 | 4.85 | -0.04 (-0.82%) | 16,159,262 |
| 20 Nov 2014 | USD | 4.99 | 5 | 4.87 | 4.89 | 4.89 | -0.13 (-2.59%) | 14,363,174 |
| 19 Nov 2014 | USD | 4.99 | 5.08 | 4.93 | 5.02 | 5.02 | +0.02 (+0.40%) | 13,638,141 |
| 18 Nov 2014 | USD | 4.94 | 5.02 | 4.9 | 5 | 5 | +0.04 (+0.81%) | 12,219,920 |
| 17 Nov 2014 | USD | 4.85 | 5.03 | 4.81 | 4.96 | 4.96 | +0.09 (+1.85%) | 18,385,224 |
| 14 Nov 2014 | USD | 4.77 | 4.96 | 4.65 | 4.87 | 4.87 | +0.07 (+1.46%) | 19,836,679 |
| 13 Nov 2014 | USD | 4.9 | 4.97 | 4.78 | 4.8 | 4.8 | -0.1 (-2.04%) | 22,730,438 |
| 12 Nov 2014 | USD | 4.86 | 4.95 | 4.71 | 4.9 | 4.9 | 0.0 (0.0%) | 24,850,001 |
| 11 Nov 2014 | USD | 5.01 | 5.07 | 4.5 | 4.9 | 4.9 | -0.1 (-2%) | 60,634,626 |
| 10 Nov 2014 | USD | 5.15 | 5.17 | 4.97 | 5 | 5 | -0.18 (-3.47%) | 40,106,361 |
| 7 Nov 2014 | USD | 5.22 | 5.26 | 5.03 | 5.18 | 5.18 | -0.05 (-0.96%) | 32,922,499 |
| 6 Nov 2014 | USD | 5.06 | 5.27 | 5.03 | 5.23 | 5.23 | +0.16 (+3.16%) | 41,461,529 |
| 5 Nov 2014 | USD | 4.93 | 5.11 | 4.87 | 5.07 | 5.07 | +0.13 (+2.63%) | 25,694,195 |
| 4 Nov 2014 | USD | 4.91 | 4.95 | 4.84 | 4.94 | 4.94 | +0.01 (+0.20%) | 13,559,639 |
| 3 Nov 2014 | USD | 4.92 | 4.98 | 4.8 | 4.93 | 4.93 | +0.01 (+0.20%) | 19,181,242 |
| 31 Oct 2014 | USD | 4.99 | 5 | 4.82 | 4.92 | 4.92 | -0.06 (-1.20%) | 31,738,375 |
| 30 Oct 2014 | USD | 5.08 | 5.12 | 4.9 | 4.98 | 4.98 | -0.12 (-2.35%) | 34,361,523 |
| 29 Oct 2014 | USD | 5.04 | 5.12 | 4.9 | 5.1 | 5.1 | +0.07 (+1.39%) | 37,465,805 |
| 28 Oct 2014 | USD | 4.79 | 5.03 | 4.79 | 5.03 | 5.03 | +0.27 (+5.67%) | 29,721,138 |
| 27 Oct 2014 | USD | 4.67 | 4.8 | 4.64 | 4.76 | 4.76 | +0.08 (+1.71%) | 16,540,363 |
| 24 Oct 2014 | USD | 4.6 | 4.77 | 4.55 | 4.68 | 4.68 | +0.1 (+2.18%) | 22,490,043 |
