| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | USD | 4.89 | 4.96 | 4.57 | 4.58 | 4.58 | -0.32 (-6.53%) | 40,419,415 |
| 22 Oct 2014 | USD | 4.86 | 5.02 | 4.82 | 4.9 | 4.9 | +0.01 (+0.20%) | 29,971,493 |
| 21 Oct 2014 | USD | 5.04 | 5.17 | 4.89 | 4.89 | 4.89 | -0.19 (-3.74%) | 38,798,589 |
| 20 Oct 2014 | USD | 5.15 | 5.28 | 5.02 | 5.08 | 5.08 | -0.04 (-0.78%) | 43,961,266 |
| 17 Oct 2014 | USD | 4.86 | 5.18 | 4.7 | 5.12 | 5.12 | +0.22 (+4.49%) | 63,469,909 |
| 16 Oct 2014 | USD | 5.09 | 5.24 | 4.9 | 4.9 | 4.9 | -0.23 (-4.48%) | 79,150,407 |
| 15 Oct 2014 | USD | 4.6 | 5.13 | 4.53 | 5.13 | 5.13 | +0.47 (+10.09%) | 99,802,116 |
| 14 Oct 2014 | USD | 4.5 | 4.74 | 4.45 | 4.66 | 4.66 | +0.15 (+3.33%) | 60,046,505 |
| 13 Oct 2014 | USD | 4.4 | 4.51 | 4.23 | 4.51 | 4.51 | +0.09 (+2.04%) | 43,544,733 |
| 10 Oct 2014 | USD | 4.34 | 4.54 | 4.28 | 4.42 | 4.42 | +0.09 (+2.08%) | 53,014,487 |
| 9 Oct 2014 | USD | 4.18 | 4.36 | 4.13 | 4.33 | 4.33 | +0.19 (+4.59%) | 46,237,169 |
| 8 Oct 2014 | USD | 4.13 | 4.21 | 4.12 | 4.14 | 4.14 | +0.01 (+0.24%) | 23,397,931 |
| 7 Oct 2014 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | USD | 4.06 | 4.15 | 4.03 | 4.13 | 4.13 | +0.08 (+1.98%) | 28,193,391 |
| 29 Sep 2014 | USD | 4 | 4.12 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 24,105,485 |
| 26 Sep 2014 | USD | 3.97 | 4.02 | 3.96 | 4 | 4 | +0.02 (+0.50%) | 14,782,675 |
| 25 Sep 2014 | USD | 4.05 | 4.08 | 3.96 | 3.98 | 3.98 | -0.06 (-1.49%) | 25,624,748 |
| 24 Sep 2014 | USD | 4 | 4.09 | 3.98 | 4.04 | 4.04 | +0.06 (+1.51%) | 26,192,697 |
| 23 Sep 2014 | USD | 3.98 | 4 | 3.93 | 3.98 | 3.98 | +0.01 (+0.25%) | 15,015,069 |
| 22 Sep 2014 | USD | 4.03 | 4.04 | 3.95 | 3.97 | 3.97 | -0.06 (-1.49%) | 18,747,913 |
| 19 Sep 2014 | USD | 4.04 | 4.1 | 3.97 | 4.03 | 4.03 | -0.03 (-0.74%) | 22,463,670 |
| 18 Sep 2014 | USD | 3.87 | 4.07 | 3.86 | 4.06 | 4.06 | +0.19 (+4.91%) | 47,523,725 |
| 17 Sep 2014 | USD | 3.83 | 3.9 | 3.78 | 3.87 | 3.87 | +0.03 (+0.78%) | 22,657,309 |
| 16 Sep 2014 | USD | 4 | 4.02 | 3.82 | 3.84 | 3.84 | -0.15 (-3.76%) | 48,394,033 |
| 15 Sep 2014 | USD | 3.92 | 4.02 | 3.89 | 3.99 | 3.99 | +0.07 (+1.79%) | 47,565,365 |
| 12 Sep 2014 | USD | 3.9 | 4 | 3.87 | 3.92 | 3.92 | +0.03 (+0.77%) | 43,985,673 |
