| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2014 | USD | 3.35 | 3.35 | 3.3 | 3.33 | 3.33 | 0.0 (0.0%) | 8,065,041 |
| 30 Jul 2014 | USD | 3.31 | 3.34 | 3.28 | 3.33 | 3.33 | +0.03 (+0.91%) | 11,574,446 |
| 29 Jul 2014 | USD | 3.29 | 3.35 | 3.28 | 3.3 | 3.3 | +0.01 (+0.30%) | 17,744,634 |
| 28 Jul 2014 | USD | 3.26 | 3.31 | 3.23 | 3.29 | 3.29 | +0.04 (+1.23%) | 16,668,795 |
| 25 Jul 2014 | USD | 3.18 | 3.26 | 3.18 | 3.25 | 3.25 | +0.06 (+1.88%) | 11,726,392 |
| 24 Jul 2014 | USD | 3.21 | 3.21 | 3.14 | 3.19 | 3.19 | -0.01 (-0.31%) | 13,756,725 |
| 23 Jul 2014 | USD | 3.23 | 3.25 | 3.19 | 3.2 | 3.2 | -0.02 (-0.62%) | 12,392,589 |
| 22 Jul 2014 | USD | 3.21 | 3.25 | 3.18 | 3.22 | 3.22 | +0.01 (+0.31%) | 13,411,694 |
| 21 Jul 2014 | USD | 3.22 | 3.22 | 3.18 | 3.21 | 3.21 | 0.0 (0.0%) | 4,218,407 |
| 18 Jul 2014 | USD | 3.21 | 3.24 | 3.19 | 3.21 | 3.21 | -0.01 (-0.31%) | 8,147,217 |
| 17 Jul 2014 | USD | 3.31 | 3.32 | 3.18 | 3.22 | 3.22 | -0.11 (-3.30%) | 22,327,186 |
| 16 Jul 2014 | USD | 3.34 | 3.36 | 3.29 | 3.33 | 3.33 | -0.03 (-0.89%) | 12,649,680 |
| 15 Jul 2014 | USD | 3.22 | 3.47 | 3.22 | 3.36 | 3.36 | +0.12 (+3.70%) | 39,531,930 |
| 14 Jul 2014 | USD | 3.19 | 3.26 | 3.18 | 3.24 | 3.24 | +0.06 (+1.89%) | 15,646,614 |
| 11 Jul 2014 | USD | 3.16 | 3.19 | 3.15 | 3.18 | 3.18 | +0.02 (+0.63%) | 6,631,587 |
| 10 Jul 2014 | USD | 3.16 | 3.19 | 3.13 | 3.16 | 3.16 | +0.02 (+0.64%) | 7,914,408 |
| 9 Jul 2014 | USD | 3.15 | 3.21 | 3.14 | 3.14 | 3.14 | -0.02 (-0.63%) | 12,993,338 |
| 8 Jul 2014 | USD | 3.17 | 3.18 | 3.11 | 3.16 | 3.16 | -0.02 (-0.63%) | 8,422,983 |
| 7 Jul 2014 | USD | 3.19 | 3.19 | 3.15 | 3.18 | 3.18 | -0.02 (-0.63%) | 9,814,091 |
| 4 Jul 2014 | USD | 3.22 | 3.25 | 3.18 | 3.2 | 3.2 | -0.02 (-0.62%) | 12,784,887 |
| 3 Jul 2014 | USD | 3.18 | 3.25 | 3.15 | 3.22 | 3.22 | +0.04 (+1.26%) | 16,327,571 |
| 2 Jul 2014 | USD | 3.16 | 3.22 | 3.12 | 3.18 | 3.18 | 0.0 (0.0%) | 15,804,427 |
| 1 Jul 2014 | USD | 3.27 | 3.28 | 3.15 | 3.18 | 3.18 | -0.05 (-1.55%) | 20,446,108 |
| 30 Jun 2014 | USD | 3.14 | 3.25 | 3.07 | 3.23 | 3.23 | +0.12 (+3.86%) | 26,924,575 |
| 27 Jun 2014 | USD | 3.08 | 3.2 | 3.06 | 3.11 | 3.11 | -0.69 (-18.16%) | 18,348,985 |
| 26 Jun 2014 | USD | 3.79 | 3.81 | 3.76 | 3.8 | 3.8 | 0.0 (0.0%) | 12,150,752 |
| 25 Jun 2014 | USD | 3.78 | 3.82 | 3.75 | 3.8 | 3.8 | +0.04 (+1.06%) | 8,677,899 |
| 24 Jun 2014 | USD | 3.73 | 3.82 | 3.73 | 3.76 | 3.76 | 0.0 (0.0%) | 6,727,484 |
| 23 Jun 2014 | USD | 3.72 | 3.84 | 3.71 | 3.76 | 3.76 | +0.07 (+1.90%) | 16,523,988 |
| 20 Jun 2014 | USD | 3.58 | 3.7 | 3.56 | 3.69 | 3.69 | +0.12 (+3.36%) | 10,075,561 |
