| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2014 | USD | 3.67 | 3.69 | 3.53 | 3.57 | 3.57 | -0.1 (-2.72%) | 6,827,131 |
| 18 Jun 2014 | USD | 3.61 | 3.68 | 3.59 | 3.67 | 3.67 | +0.06 (+1.66%) | 9,400,497 |
| 17 Jun 2014 | USD | 3.64 | 3.65 | 3.61 | 3.61 | 3.61 | -0.04 (-1.10%) | 3,261,761 |
| 16 Jun 2014 | USD | 3.63 | 3.67 | 3.63 | 3.65 | 3.65 | +0.01 (+0.27%) | 5,919,331 |
| 13 Jun 2014 | USD | 3.61 | 3.65 | 3.6 | 3.64 | 3.64 | +0.01 (+0.28%) | 4,537,592 |
| 12 Jun 2014 | USD | 3.65 | 3.67 | 3.62 | 3.63 | 3.63 | +0.01 (+0.28%) | 5,538,232 |
| 11 Jun 2014 | USD | 3.62 | 3.64 | 3.59 | 3.62 | 3.62 | +0.01 (+0.28%) | 3,883,649 |
| 10 Jun 2014 | USD | 3.58 | 3.62 | 3.55 | 3.61 | 3.61 | +0.03 (+0.84%) | 3,769,709 |
| 9 Jun 2014 | USD | 3.59 | 3.61 | 3.57 | 3.58 | 3.58 | -0.02 (-0.56%) | 2,575,394 |
| 6 Jun 2014 | USD | 3.58 | 3.65 | 3.57 | 3.6 | 3.6 | +0.03 (+0.84%) | 5,292,826 |
| 5 Jun 2014 | USD | 3.54 | 3.58 | 3.53 | 3.57 | 3.57 | +0.05 (+1.42%) | 5,006,036 |
| 4 Jun 2014 | USD | 3.63 | 3.63 | 3.52 | 3.52 | 3.52 | -0.1 (-2.76%) | 6,603,891 |
| 3 Jun 2014 | USD | 3.62 | 3.64 | 3.61 | 3.62 | 3.62 | 0.0 (0.0%) | 4,286,330 |
| 2 Jun 2014 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 30 May 2014 | USD | 3.67 | 3.67 | 3.6 | 3.62 | 3.62 | -0.04 (-1.09%) | 10,160,352 |
| 29 May 2014 | USD | 3.7 | 3.73 | 3.65 | 3.66 | 3.66 | -0.05 (-1.35%) | 5,191,659 |
| 28 May 2014 | USD | 3.64 | 3.71 | 3.61 | 3.71 | 3.71 | +0.07 (+1.92%) | 9,410,896 |
| 27 May 2014 | USD | 3.65 | 3.67 | 3.61 | 3.64 | 3.64 | -0.03 (-0.82%) | 6,056,689 |
| 26 May 2014 | USD | 3.65 | 3.68 | 3.64 | 3.67 | 3.67 | 0.0 (0.0%) | 6,427,401 |
| 23 May 2014 | USD | 3.63 | 3.67 | 3.6 | 3.67 | 3.67 | +0.02 (+0.55%) | 6,638,584 |
| 22 May 2014 | USD | 3.66 | 3.69 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 5,894,062 |
| 21 May 2014 | USD | 3.67 | 3.67 | 3.59 | 3.67 | 3.67 | -0.01 (-0.27%) | 6,480,047 |
| 20 May 2014 | USD | 3.72 | 3.75 | 3.65 | 3.68 | 3.68 | -0.03 (-0.81%) | 6,640,832 |
| 19 May 2014 | USD | 3.71 | 3.72 | 3.66 | 3.71 | 3.71 | -0.01 (-0.27%) | 4,670,927 |
| 16 May 2014 | USD | 3.66 | 3.74 | 3.65 | 3.72 | 3.72 | +0.04 (+1.09%) | 6,983,496 |
| 15 May 2014 | USD | 3.79 | 3.8 | 3.66 | 3.68 | 3.68 | -0.11 (-2.90%) | 9,307,603 |
| 14 May 2014 | USD | 3.8 | 3.83 | 3.76 | 3.79 | 3.79 | -0.01 (-0.26%) | 8,603,547 |
| 13 May 2014 | USD | 3.81 | 3.82 | 3.75 | 3.8 | 3.8 | -0.01 (-0.26%) | 10,857,572 |
| 12 May 2014 | USD | 3.78 | 3.84 | 3.72 | 3.81 | 3.81 | +0.03 (+0.79%) | 17,200,909 |
| 9 May 2014 | USD | 3.6 | 3.81 | 3.58 | 3.78 | 3.78 | +0.17 (+4.71%) | 21,299,859 |
