| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2014 | USD | 3.63 | 3.64 | 3.56 | 3.56 | 3.56 | -0.06 (-1.66%) | 11,077,608 |
| 12 Feb 2014 | USD | 3.58 | 3.65 | 3.56 | 3.62 | 3.62 | +0.04 (+1.12%) | 12,773,993 |
| 11 Feb 2014 | USD | 3.57 | 3.61 | 3.54 | 3.58 | 3.58 | 0.0 (0.0%) | 7,908,818 |
| 10 Feb 2014 | USD | 3.52 | 3.59 | 3.51 | 3.58 | 3.58 | +0.07 (+1.99%) | 8,366,024 |
| 7 Feb 2014 | USD | 3.42 | 3.51 | 3.4 | 3.51 | 3.51 | +0.07 (+2.03%) | 5,491,630 |
| 6 Feb 2014 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 3.47 | 3.48 | 3.43 | 3.44 | 3.44 | -0.01 (-0.29%) | 4,093,392 |
| 29 Jan 2014 | USD | 3.44 | 3.49 | 3.43 | 3.45 | 3.45 | +0.02 (+0.58%) | 4,695,274 |
| 28 Jan 2014 | USD | 3.42 | 3.46 | 3.41 | 3.43 | 3.43 | +0.01 (+0.29%) | 4,765,686 |
| 27 Jan 2014 | USD | 3.45 | 3.49 | 3.41 | 3.42 | 3.42 | -0.05 (-1.44%) | 5,551,171 |
| 24 Jan 2014 | USD | 3.45 | 3.5 | 3.43 | 3.47 | 3.47 | +0.02 (+0.58%) | 5,879,259 |
| 23 Jan 2014 | USD | 3.44 | 3.46 | 3.42 | 3.45 | 3.45 | +0.01 (+0.29%) | 5,721,124 |
| 22 Jan 2014 | USD | 3.39 | 3.46 | 3.38 | 3.44 | 3.44 | +0.07 (+2.08%) | 6,083,434 |
| 21 Jan 2014 | USD | 3.3 | 3.39 | 3.29 | 3.37 | 3.37 | +0.09 (+2.74%) | 4,452,037 |
| 20 Jan 2014 | USD | 3.32 | 3.34 | 3.28 | 3.28 | 3.28 | -0.05 (-1.50%) | 3,435,752 |
| 17 Jan 2014 | USD | 3.38 | 3.39 | 3.31 | 3.33 | 3.33 | -0.04 (-1.19%) | 3,592,781 |
| 16 Jan 2014 | USD | 3.39 | 3.43 | 3.37 | 3.37 | 3.37 | -0.01 (-0.30%) | 4,145,710 |
| 15 Jan 2014 | USD | 3.34 | 3.43 | 3.33 | 3.38 | 3.38 | +0.03 (+0.90%) | 4,670,867 |
| 14 Jan 2014 | USD | 3.29 | 3.36 | 3.28 | 3.35 | 3.35 | +0.07 (+2.13%) | 5,098,730 |
| 13 Jan 2014 | USD | 3.28 | 3.31 | 3.27 | 3.28 | 3.28 | -0.01 (-0.30%) | 4,095,956 |
| 10 Jan 2014 | USD | 3.37 | 3.39 | 3.26 | 3.29 | 3.29 | -0.09 (-2.66%) | 6,940,848 |
| 9 Jan 2014 | USD | 3.42 | 3.45 | 3.38 | 3.38 | 3.38 | -0.04 (-1.17%) | 6,233,870 |
| 8 Jan 2014 | USD | 3.42 | 3.47 | 3.38 | 3.42 | 3.42 | +0.01 (+0.29%) | 7,630,433 |
| 7 Jan 2014 | USD | 3.37 | 3.42 | 3.36 | 3.41 | 3.41 | +0.01 (+0.29%) | 5,487,207 |
| 6 Jan 2014 | USD | 3.5 | 3.5 | 3.39 | 3.4 | 3.4 | -0.11 (-3.13%) | 8,889,368 |
| 3 Jan 2014 | USD | 3.56 | 3.57 | 3.5 | 3.51 | 3.51 | -0.08 (-2.23%) | 13,517,497 |
