| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2014 | USD | 3.64 | 3.71 | 3.57 | 3.59 | 3.59 | -0.1 (-2.71%) | 35,788,537 |
| 1 Jan 2014 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 3.68 | 3.74 | 3.64 | 3.69 | 3.69 | -0.01 (-0.27%) | 23,980,485 |
| 30 Dec 2013 | USD | 3.67 | 3.78 | 3.63 | 3.7 | 3.7 | +0.03 (+0.82%) | 18,829,251 |
| 27 Dec 2013 | USD | 3.56 | 3.74 | 3.55 | 3.67 | 3.67 | +0.12 (+3.38%) | 9,434,222 |
| 26 Dec 2013 | USD | 3.65 | 3.65 | 3.55 | 3.55 | 3.55 | -0.1 (-2.74%) | 4,149,727 |
| 25 Dec 2013 | USD | 3.61 | 3.67 | 3.55 | 3.65 | 3.65 | +0.02 (+0.55%) | 9,130,757 |
| 24 Dec 2013 | USD | 3.75 | 3.75 | 3.58 | 3.63 | 3.63 | -0.11 (-2.94%) | 15,392,507 |
| 23 Dec 2013 | USD | 3.73 | 3.83 | 3.72 | 3.74 | 3.74 | +0.01 (+0.27%) | 14,570,498 |
| 20 Dec 2013 | USD | 3.79 | 3.81 | 3.7 | 3.73 | 3.73 | -0.06 (-1.58%) | 4,096,070 |
| 19 Dec 2013 | USD | 3.78 | 3.8 | 3.76 | 3.79 | 3.79 | +0.01 (+0.26%) | 5,744,814 |
| 18 Dec 2013 | USD | 3.73 | 3.8 | 3.71 | 3.78 | 3.78 | +0.05 (+1.34%) | 8,629,503 |
| 17 Dec 2013 | USD | 3.79 | 3.81 | 3.72 | 3.73 | 3.73 | -0.07 (-1.84%) | 4,497,502 |
| 16 Dec 2013 | USD | 3.89 | 3.9 | 3.8 | 3.8 | 3.8 | -0.09 (-2.31%) | 6,609,006 |
| 13 Dec 2013 | USD | 3.85 | 3.91 | 3.82 | 3.89 | 3.89 | +0.03 (+0.78%) | 3,419,978 |
| 12 Dec 2013 | USD | 3.84 | 3.9 | 3.83 | 3.86 | 3.86 | 0.0 (0.0%) | 4,073,484 |
| 11 Dec 2013 | USD | 3.9 | 3.92 | 3.83 | 3.86 | 3.86 | -0.06 (-1.53%) | 6,709,897 |
| 10 Dec 2013 | USD | 3.94 | 3.96 | 3.88 | 3.92 | 3.92 | -0.02 (-0.51%) | 6,194,254 |
| 9 Dec 2013 | USD | 3.9 | 3.94 | 3.9 | 3.94 | 3.94 | +0.03 (+0.77%) | 4,222,210 |
| 6 Dec 2013 | USD | 3.98 | 4 | 3.88 | 3.91 | 3.91 | -0.07 (-1.76%) | 10,358,593 |
| 5 Dec 2013 | USD | 4.14 | 4.15 | 3.97 | 3.98 | 3.98 | -0.11 (-2.69%) | 17,045,655 |
| 4 Dec 2013 | USD | 4.12 | 4.12 | 4.04 | 4.09 | 4.09 | +0.04 (+0.99%) | 15,208,364 |
| 3 Dec 2013 | USD | 3.97 | 4.13 | 3.93 | 4.05 | 4.05 | +0.08 (+2.02%) | 22,025,999 |
| 2 Dec 2013 | USD | 3.96 | 4.05 | 3.8 | 3.97 | 3.97 | -0.05 (-1.24%) | 23,340,902 |
| 29 Nov 2013 | USD | 3.91 | 4.04 | 3.88 | 4.02 | 4.02 | +0.11 (+2.81%) | 12,772,174 |
| 28 Nov 2013 | USD | 3.89 | 3.94 | 3.88 | 3.91 | 3.91 | +0.03 (+0.77%) | 5,882,998 |
| 27 Nov 2013 | USD | 3.89 | 3.91 | 3.84 | 3.88 | 3.88 | -0.01 (-0.26%) | 5,156,677 |
| 26 Nov 2013 | USD | 3.8 | 3.92 | 3.78 | 3.89 | 3.89 | +0.09 (+2.37%) | 9,192,315 |
| 25 Nov 2013 | USD | 3.79 | 3.81 | 3.77 | 3.8 | 3.8 | 0.0 (0.0%) | 7,836,044 |
| 22 Nov 2013 | USD | 3.85 | 3.87 | 3.78 | 3.8 | 3.8 | -0.04 (-1.04%) | 4,219,778 |
