| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2013 | USD | 3.85 | 3.89 | 3.82 | 3.84 | 3.84 | 0.0 (0.0%) | 6,476,258 |
| 20 Nov 2013 | USD | 3.8 | 3.84 | 3.8 | 3.84 | 3.84 | +0.04 (+1.05%) | 3,745,634 |
| 19 Nov 2013 | USD | 3.83 | 3.84 | 3.78 | 3.8 | 3.8 | -0.02 (-0.52%) | 4,891,965 |
| 18 Nov 2013 | USD | 3.74 | 3.85 | 3.74 | 3.82 | 3.82 | +0.08 (+2.14%) | 5,947,430 |
| 15 Nov 2013 | USD | 3.71 | 3.83 | 3.7 | 3.74 | 3.74 | +0.04 (+1.08%) | 8,139,142 |
| 14 Nov 2013 | USD | 3.64 | 3.71 | 3.64 | 3.7 | 3.7 | +0.06 (+1.65%) | 2,347,192 |
| 13 Nov 2013 | USD | 3.67 | 3.73 | 3.61 | 3.64 | 3.64 | -0.04 (-1.09%) | 4,128,408 |
| 12 Nov 2013 | USD | 3.65 | 3.69 | 3.65 | 3.68 | 3.68 | +0.04 (+1.10%) | 2,204,136 |
| 11 Nov 2013 | USD | 3.62 | 3.69 | 3.62 | 3.64 | 3.64 | +0.03 (+0.83%) | 2,197,085 |
| 8 Nov 2013 | USD | 3.7 | 3.7 | 3.58 | 3.61 | 3.61 | -0.09 (-2.43%) | 6,455,705 |
| 7 Nov 2013 | USD | 3.76 | 3.79 | 3.69 | 3.7 | 3.7 | -0.08 (-2.12%) | 4,053,503 |
| 6 Nov 2013 | USD | 3.85 | 3.88 | 3.76 | 3.78 | 3.78 | -0.07 (-1.82%) | 4,294,085 |
| 5 Nov 2013 | USD | 3.79 | 3.85 | 3.75 | 3.85 | 3.85 | +0.06 (+1.58%) | 3,104,020 |
| 4 Nov 2013 | USD | 3.75 | 3.84 | 3.75 | 3.79 | 3.79 | +0.04 (+1.07%) | 3,837,422 |
| 1 Nov 2013 | USD | 3.75 | 3.78 | 3.71 | 3.75 | 3.75 | 0.0 (0.0%) | 2,877,369 |
| 31 Oct 2013 | USD | 3.76 | 3.8 | 3.73 | 3.75 | 3.75 | -0.03 (-0.79%) | 3,889,855 |
| 30 Oct 2013 | USD | 3.76 | 3.8 | 3.73 | 3.78 | 3.78 | +0.04 (+1.07%) | 4,804,516 |
| 29 Oct 2013 | USD | 3.9 | 3.93 | 3.67 | 3.74 | 3.74 | -0.16 (-4.10%) | 9,160,021 |
| 28 Oct 2013 | USD | 3.85 | 3.91 | 3.82 | 3.9 | 3.9 | +0.05 (+1.30%) | 4,398,690 |
| 25 Oct 2013 | USD | 3.96 | 3.98 | 3.81 | 3.85 | 3.85 | -0.11 (-2.78%) | 9,773,481 |
| 24 Oct 2013 | USD | 3.98 | 3.99 | 3.88 | 3.96 | 3.96 | -0.01 (-0.25%) | 7,295,732 |
| 23 Oct 2013 | USD | 4.14 | 4.18 | 3.97 | 3.97 | 3.97 | -0.19 (-4.57%) | 18,413,686 |
| 22 Oct 2013 | USD | 4.22 | 4.24 | 4.14 | 4.16 | 4.16 | -0.06 (-1.42%) | 8,941,188 |
| 21 Oct 2013 | USD | 4.13 | 4.25 | 4.11 | 4.22 | 4.22 | +0.1 (+2.43%) | 9,873,119 |
| 18 Oct 2013 | USD | 4.15 | 4.18 | 4.1 | 4.12 | 4.12 | -0.07 (-1.67%) | 7,440,445 |
| 17 Oct 2013 | USD | 4.1 | 4.29 | 4.1 | 4.19 | 4.19 | +0.09 (+2.20%) | 13,947,875 |
| 16 Oct 2013 | USD | 4.24 | 4.25 | 4.09 | 4.1 | 4.1 | -0.16 (-3.76%) | 14,080,010 |
| 15 Oct 2013 | USD | 4.36 | 4.38 | 4.2 | 4.26 | 4.26 | -0.15 (-3.40%) | 21,879,223 |
| 14 Oct 2013 | USD | 4.34 | 4.5 | 4.29 | 4.41 | 4.41 | +0.08 (+1.85%) | 22,545,229 |
| 11 Oct 2013 | USD | 4.28 | 4.36 | 4.25 | 4.33 | 4.33 | +0.08 (+1.88%) | 16,428,903 |
