| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2013 | USD | 3.84 | 3.85 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 2,993,350 |
| 5 Jun 2013 | USD | 3.89 | 3.89 | 3.82 | 3.85 | 3.85 | -0.04 (-1.03%) | 3,655,800 |
| 4 Jun 2013 | USD | 3.96 | 3.98 | 3.87 | 3.89 | 3.89 | -0.07 (-1.77%) | 5,362,449 |
| 3 Jun 2013 | USD | 3.97 | 4.01 | 3.93 | 3.96 | 3.96 | -0.03 (-0.75%) | 5,357,925 |
| 31 May 2013 | USD | 3.99 | 4.04 | 3.99 | 3.99 | 3.99 | +0.01 (+0.25%) | 5,335,298 |
| 30 May 2013 | USD | 4.03 | 4.03 | 3.98 | 3.98 | 3.98 | -0.05 (-1.24%) | 5,947,267 |
| 29 May 2013 | USD | 4.05 | 4.05 | 4.01 | 4.03 | 4.03 | -0.01 (-0.25%) | 5,362,414 |
| 28 May 2013 | USD | 4.09 | 4.1 | 3.99 | 4.04 | 4.04 | -0.04 (-0.98%) | 6,816,328 |
| 27 May 2013 | USD | 4.05 | 4.12 | 4.04 | 4.08 | 4.08 | +0.04 (+0.99%) | 7,730,722 |
| 24 May 2013 | USD | 4.02 | 4.07 | 3.98 | 4.04 | 4.04 | +0.01 (+0.25%) | 8,502,327 |
| 23 May 2013 | USD | 4.06 | 4.13 | 4.02 | 4.03 | 4.03 | -0.04 (-0.98%) | 8,659,925 |
| 22 May 2013 | USD | 4.09 | 4.2 | 4.04 | 4.07 | 4.07 | -0.01 (-0.25%) | 13,031,847 |
| 21 May 2013 | USD | 4.03 | 4.08 | 4.02 | 4.08 | 4.08 | +0.03 (+0.74%) | 10,226,471 |
| 20 May 2013 | USD | 4.04 | 4.1 | 4.02 | 4.05 | 4.05 | +0.01 (+0.25%) | 8,283,373 |
| 17 May 2013 | USD | 3.99 | 4.06 | 3.98 | 4.04 | 4.04 | +0.03 (+0.75%) | 7,116,517 |
| 16 May 2013 | USD | 3.9 | 4.06 | 3.9 | 4.01 | 4.01 | +0.11 (+2.82%) | 12,489,217 |
| 15 May 2013 | USD | 3.84 | 3.91 | 3.83 | 3.9 | 3.9 | +0.06 (+1.56%) | 3,008,560 |
| 14 May 2013 | USD | 3.9 | 3.92 | 3.83 | 3.84 | 3.84 | -0.07 (-1.79%) | 3,548,458 |
| 13 May 2013 | USD | 3.89 | 3.96 | 3.86 | 3.91 | 3.91 | +0.01 (+0.26%) | 4,408,129 |
| 10 May 2013 | USD | 3.88 | 3.9 | 3.83 | 3.9 | 3.9 | +0.01 (+0.26%) | 3,195,406 |
| 9 May 2013 | USD | 3.93 | 3.96 | 3.83 | 3.89 | 3.89 | -0.03 (-0.77%) | 6,497,464 |
| 8 May 2013 | USD | 3.96 | 3.99 | 3.88 | 3.92 | 3.92 | -0.04 (-1.01%) | 5,557,560 |
| 7 May 2013 | USD | 3.79 | 3.99 | 3.75 | 3.96 | 3.96 | +0.17 (+4.49%) | 8,774,467 |
| 6 May 2013 | USD | 3.7 | 3.8 | 3.7 | 3.79 | 3.79 | +0.1 (+2.71%) | 5,893,747 |
| 3 May 2013 | USD | 3.68 | 3.72 | 3.65 | 3.69 | 3.69 | +0.04 (+1.10%) | 5,619,172 |
| 2 May 2013 | USD | 3.65 | 3.7 | 3.61 | 3.65 | 3.65 | 0.0 (0.0%) | 2,142,855 |
| 1 May 2013 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 3.68 | 3.75 | 3.64 | 3.65 | 3.65 | -0.03 (-0.82%) | 3,522,563 |
