| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2013 | USD | 3.9 | 3.9 | 3.67 | 3.68 | 3.68 | -0.22 (-5.64%) | 7,136,574 |
| 24 Apr 2013 | USD | 3.9 | 3.92 | 3.8 | 3.9 | 3.9 | -0.95 (-19.59%) | 6,187,248 |
| 23 Apr 2013 | USD | 5.01 | 5.04 | 4.83 | 4.85 | 4.85 | -0.15 (-3%) | 5,641,630 |
| 22 Apr 2013 | USD | 5.04 | 5.09 | 4.98 | 5 | 5 | -0.04 (-0.79%) | 6,182,019 |
| 19 Apr 2013 | USD | 4.97 | 5.06 | 4.96 | 5.04 | 5.04 | +0.07 (+1.41%) | 6,774,814 |
| 18 Apr 2013 | USD | 4.98 | 5.03 | 4.95 | 4.97 | 4.97 | -0.03 (-0.60%) | 2,299,051 |
| 17 Apr 2013 | USD | 4.9 | 5.01 | 4.89 | 5 | 5 | +0.12 (+2.46%) | 3,836,663 |
| 16 Apr 2013 | USD | 4.82 | 4.89 | 4.81 | 4.88 | 4.88 | +0.01 (+0.21%) | 1,769,482 |
| 15 Apr 2013 | USD | 4.89 | 4.89 | 4.82 | 4.87 | 4.87 | -0.04 (-0.81%) | 1,440,310 |
| 12 Apr 2013 | USD | 4.92 | 4.97 | 4.89 | 4.91 | 4.91 | 0.0 (0.0%) | 1,494,000 |
| 11 Apr 2013 | USD | 4.94 | 5.05 | 4.91 | 4.91 | 4.91 | -0.03 (-0.61%) | 5,091,559 |
| 10 Apr 2013 | USD | 4.95 | 4.99 | 4.89 | 4.94 | 4.94 | 0.0 (0.0%) | 1,747,747 |
| 9 Apr 2013 | USD | 4.92 | 4.98 | 4.91 | 4.94 | 4.94 | +0.02 (+0.41%) | 2,627,989 |
| 8 Apr 2013 | USD | 4.73 | 4.94 | 4.7 | 4.92 | 4.92 | +0.15 (+3.14%) | 4,555,544 |
| 5 Apr 2013 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | USD | 4.93 | 4.97 | 4.71 | 4.77 | 4.77 | -0.16 (-3.25%) | 6,947,253 |
| 2 Apr 2013 | USD | 5.03 | 5.08 | 4.92 | 4.93 | 4.93 | -0.1 (-1.99%) | 5,213,431 |
| 1 Apr 2013 | USD | 5.04 | 5.1 | 5.02 | 5.03 | 5.03 | -0.03 (-0.59%) | 3,313,069 |
| 29 Mar 2013 | USD | 5.03 | 5.09 | 5.03 | 5.06 | 5.06 | +0.03 (+0.60%) | 2,495,348 |
| 28 Mar 2013 | USD | 5.18 | 5.18 | 5.01 | 5.03 | 5.03 | -0.17 (-3.27%) | 8,374,152 |
| 27 Mar 2013 | USD | 5.17 | 5.27 | 5.17 | 5.2 | 5.2 | +0.03 (+0.58%) | 4,583,998 |
| 26 Mar 2013 | USD | 5.29 | 5.29 | 5.11 | 5.17 | 5.17 | -0.12 (-2.27%) | 6,867,373 |
| 25 Mar 2013 | USD | 5.42 | 5.43 | 5.27 | 5.29 | 5.29 | -0.15 (-2.76%) | 7,461,271 |
| 22 Mar 2013 | USD | 5.4 | 5.46 | 5.31 | 5.44 | 5.44 | +0.04 (+0.74%) | 7,085,703 |
| 21 Mar 2013 | USD | 5.41 | 5.45 | 5.34 | 5.4 | 5.4 | -0.01 (-0.18%) | 8,792,958 |
| 20 Mar 2013 | USD | 5.35 | 5.45 | 5.27 | 5.41 | 5.41 | +0.06 (+1.12%) | 9,253,086 |
| 19 Mar 2013 | USD | 5.26 | 5.45 | 5.23 | 5.35 | 5.35 | +0.06 (+1.13%) | 7,654,904 |
| 18 Mar 2013 | USD | 5.24 | 5.35 | 5.1 | 5.29 | 5.29 | +0.05 (+0.95%) | 9,280,082 |
| 15 Mar 2013 | USD | 5.12 | 5.39 | 5.12 | 5.24 | 5.24 | +0.1 (+1.95%) | 11,606,712 |
