| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2013 | USD | 5.16 | 5.17 | 5.09 | 5.14 | 5.14 | +0.01 (+0.19%) | 6,152,976 |
| 13 Mar 2013 | USD | 5.26 | 5.27 | 5 | 5.13 | 5.13 | -0.14 (-2.66%) | 11,402,260 |
| 12 Mar 2013 | USD | 5.49 | 5.62 | 5.2 | 5.27 | 5.27 | -0.22 (-4.01%) | 16,922,972 |
| 11 Mar 2013 | USD | 5.22 | 5.55 | 5.16 | 5.49 | 5.49 | +0.29 (+5.58%) | 18,773,389 |
| 8 Mar 2013 | USD | 5.07 | 5.22 | 5.05 | 5.2 | 5.2 | +0.18 (+3.59%) | 12,946,123 |
| 7 Mar 2013 | USD | 5.27 | 5.27 | 4.98 | 5.02 | 5.02 | -0.16 (-3.09%) | 16,173,406 |
| 6 Mar 2013 | USD | 5.08 | 5.33 | 5.03 | 5.18 | 5.18 | +0.11 (+2.17%) | 25,093,008 |
| 5 Mar 2013 | USD | 5.16 | 5.29 | 5.06 | 5.07 | 5.07 | -0.01 (-0.20%) | 18,296,611 |
| 4 Mar 2013 | USD | 5.09 | 5.11 | 5 | 5.08 | 5.08 | -0.04 (-0.78%) | 11,970,620 |
| 1 Mar 2013 | USD | 4.9 | 5.13 | 4.87 | 5.12 | 5.12 | +0.22 (+4.49%) | 11,364,711 |
| 28 Feb 2013 | USD | 4.85 | 4.93 | 4.77 | 4.9 | 4.9 | +0.09 (+1.87%) | 7,312,842 |
| 27 Feb 2013 | USD | 4.78 | 4.84 | 4.7 | 4.81 | 4.81 | +0.06 (+1.26%) | 4,375,215 |
| 26 Feb 2013 | USD | 4.76 | 4.88 | 4.73 | 4.75 | 4.75 | -0.04 (-0.84%) | 5,594,401 |
| 25 Feb 2013 | USD | 4.74 | 4.8 | 4.7 | 4.79 | 4.79 | +0.08 (+1.70%) | 4,756,109 |
| 22 Feb 2013 | USD | 4.71 | 4.78 | 4.69 | 4.71 | 4.71 | 0.0 (0.0%) | 4,680,900 |
| 21 Feb 2013 | USD | 4.83 | 4.83 | 4.67 | 4.71 | 4.71 | -0.16 (-3.29%) | 6,616,532 |
| 20 Feb 2013 | USD | 4.81 | 4.89 | 4.76 | 4.87 | 4.87 | +0.04 (+0.83%) | 6,837,171 |
| 19 Feb 2013 | USD | 4.93 | 4.99 | 4.78 | 4.83 | 4.83 | -0.13 (-2.62%) | 10,497,148 |
| 18 Feb 2013 | USD | 5.13 | 5.15 | 4.95 | 4.96 | 4.96 | -0.11 (-2.17%) | 6,964,693 |
| 17 Feb 2013 | USD | 4.93 | 5.19 | 4.92 | 5.07 | 5.07 | 0.0 (0.0%) | 10,238,824 |
| 16 Feb 2013 | USD | 4.93 | 5.19 | 4.92 | 5.07 | 5.07 | 0.0 (0.0%) | 10,238,824 |
| 15 Feb 2013 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 4.93 | 5.19 | 4.92 | 5.07 | 5.07 | +0.14 (+2.84%) | 10,238,824 |
| 7 Feb 2013 | USD | 5.02 | 5.07 | 4.8 | 4.93 | 4.93 | -0.07 (-1.40%) | 8,530,226 |
| 6 Feb 2013 | USD | 5.03 | 5.08 | 4.95 | 5 | 5 | -0.09 (-1.77%) | 11,295,540 |
| 5 Feb 2013 | USD | 4.66 | 5.12 | 4.59 | 5.09 | 5.09 | +0.44 (+9.46%) | 27,785,114 |
