| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2013 | USD | 4.54 | 4.8 | 4.51 | 4.65 | 4.65 | +0.2 (+4.49%) | 16,934,254 |
| 1 Feb 2013 | USD | 4.42 | 4.46 | 4.4 | 4.45 | 4.45 | +0.03 (+0.68%) | 2,927,024 |
| 31 Jan 2013 | USD | 4.49 | 4.49 | 4.4 | 4.42 | 4.42 | -0.06 (-1.34%) | 3,401,815 |
| 30 Jan 2013 | USD | 4.47 | 4.5 | 4.43 | 4.48 | 4.48 | +0.04 (+0.90%) | 4,209,221 |
| 29 Jan 2013 | USD | 4.46 | 4.46 | 4.4 | 4.44 | 4.44 | -0.02 (-0.45%) | 2,741,226 |
| 28 Jan 2013 | USD | 4.38 | 4.46 | 4.36 | 4.46 | 4.46 | +0.11 (+2.53%) | 2,497,347 |
| 25 Jan 2013 | USD | 4.35 | 4.39 | 4.33 | 4.35 | 4.35 | 0.0 (0.0%) | 1,669,232 |
| 24 Jan 2013 | USD | 4.42 | 4.52 | 4.32 | 4.35 | 4.35 | -0.09 (-2.03%) | 5,168,944 |
| 23 Jan 2013 | USD | 4.46 | 4.5 | 4.38 | 4.44 | 4.44 | -0.06 (-1.33%) | 3,613,251 |
| 22 Jan 2013 | USD | 4.48 | 4.62 | 4.44 | 4.5 | 4.5 | +0.01 (+0.22%) | 11,231,854 |
| 21 Jan 2013 | USD | 4.45 | 4.5 | 4.38 | 4.49 | 4.49 | +0.04 (+0.90%) | 3,738,879 |
| 18 Jan 2013 | USD | 4.39 | 4.47 | 4.37 | 4.45 | 4.45 | +0.07 (+1.60%) | 2,544,371 |
| 17 Jan 2013 | USD | 4.49 | 4.49 | 4.37 | 4.38 | 4.38 | -0.1 (-2.23%) | 4,161,780 |
| 16 Jan 2013 | USD | 4.53 | 4.58 | 4.43 | 4.48 | 4.48 | -0.06 (-1.32%) | 6,341,832 |
| 15 Jan 2013 | USD | 4.45 | 4.57 | 4.41 | 4.54 | 4.54 | +0.08 (+1.79%) | 6,865,864 |
| 14 Jan 2013 | USD | 4.3 | 4.5 | 4.28 | 4.46 | 4.46 | +0.14 (+3.24%) | 5,462,046 |
| 11 Jan 2013 | USD | 4.48 | 4.5 | 4.3 | 4.32 | 4.32 | -0.18 (-4%) | 4,338,052 |
| 10 Jan 2013 | USD | 4.49 | 4.52 | 4.46 | 4.5 | 4.5 | +0.01 (+0.22%) | 2,372,792 |
| 9 Jan 2013 | USD | 4.5 | 4.52 | 4.45 | 4.49 | 4.49 | -0.02 (-0.44%) | 3,524,535 |
| 8 Jan 2013 | USD | 4.46 | 4.54 | 4.43 | 4.51 | 4.51 | +0.05 (+1.12%) | 3,940,188 |
| 7 Jan 2013 | USD | 4.45 | 4.48 | 4.42 | 4.46 | 4.46 | +0.02 (+0.45%) | 3,320,173 |
| 4 Jan 2013 | USD | 4.44 | 4.52 | 4.35 | 4.44 | 4.44 | +0.02 (+0.45%) | 4,609,661 |
| 3 Jan 2013 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 4.43 | 4.44 | 4.37 | 4.42 | 4.42 | 0.0 (0.0%) | 2,871,188 |
| 28 Dec 2012 | USD | 4.42 | 4.45 | 4.36 | 4.42 | 4.42 | +0.01 (+0.23%) | 2,943,817 |
| 27 Dec 2012 | USD | 4.47 | 4.53 | 4.39 | 4.41 | 4.41 | -0.06 (-1.34%) | 3,604,414 |
| 26 Dec 2012 | USD | 4.41 | 4.52 | 4.36 | 4.47 | 4.47 | +0.05 (+1.13%) | 6,034,602 |
| 25 Dec 2012 | USD | 4.26 | 4.48 | 4.23 | 4.42 | 4.42 | +0.16 (+3.76%) | 6,852,161 |
