| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2012 | USD | 4.32 | 4.33 | 4.22 | 4.26 | 4.26 | -0.06 (-1.39%) | 2,338,336 |
| 21 Dec 2012 | USD | 4.29 | 4.37 | 4.28 | 4.32 | 4.32 | +0.02 (+0.47%) | 3,450,454 |
| 20 Dec 2012 | USD | 4.29 | 4.33 | 4.24 | 4.3 | 4.3 | -0.01 (-0.23%) | 3,939,512 |
| 19 Dec 2012 | USD | 4.25 | 4.43 | 4.24 | 4.31 | 4.31 | +0.06 (+1.41%) | 7,567,296 |
| 18 Dec 2012 | USD | 4.2 | 4.29 | 4.17 | 4.25 | 4.25 | +0.04 (+0.95%) | 4,625,580 |
| 17 Dec 2012 | USD | 4.22 | 4.27 | 4.19 | 4.21 | 4.21 | +0.01 (+0.24%) | 3,911,620 |
| 14 Dec 2012 | USD | 4.04 | 4.2 | 4.04 | 4.2 | 4.2 | +0.15 (+3.70%) | 5,653,628 |
| 13 Dec 2012 | USD | 4.1 | 4.13 | 4.04 | 4.05 | 4.05 | -0.05 (-1.22%) | 1,595,680 |
| 12 Dec 2012 | USD | 4.07 | 4.13 | 4.07 | 4.1 | 4.1 | 0.0 (0.0%) | 1,341,783 |
| 11 Dec 2012 | USD | 4.11 | 4.14 | 4.07 | 4.1 | 4.1 | -0.04 (-0.97%) | 1,730,299 |
| 10 Dec 2012 | USD | 4.15 | 4.15 | 4.1 | 4.14 | 4.14 | +0.02 (+0.49%) | 2,760,164 |
| 7 Dec 2012 | USD | 4.04 | 4.12 | 4.02 | 4.12 | 4.12 | +0.08 (+1.98%) | 3,083,221 |
| 6 Dec 2012 | USD | 4.08 | 4.08 | 4.02 | 4.04 | 4.04 | -0.03 (-0.74%) | 1,527,568 |
| 5 Dec 2012 | USD | 3.92 | 4.12 | 3.92 | 4.07 | 4.07 | +0.12 (+3.04%) | 3,975,469 |
| 4 Dec 2012 | USD | 3.92 | 3.96 | 3.86 | 3.95 | 3.95 | +0.02 (+0.51%) | 798,080 |
| 3 Dec 2012 | USD | 3.91 | 3.96 | 3.88 | 3.93 | 3.93 | 0.0 (0.0%) | 1,129,430 |
| 30 Nov 2012 | USD | 3.89 | 3.93 | 3.87 | 3.93 | 3.93 | +0.05 (+1.29%) | 865,010 |
| 29 Nov 2012 | USD | 3.94 | 3.95 | 3.87 | 3.88 | 3.88 | -0.03 (-0.77%) | 797,491 |
| 28 Nov 2012 | USD | 3.9 | 3.93 | 3.87 | 3.91 | 3.91 | -0.02 (-0.51%) | 1,022,541 |
| 27 Nov 2012 | USD | 4.02 | 4.02 | 3.9 | 3.93 | 3.93 | -0.1 (-2.48%) | 1,796,619 |
| 26 Nov 2012 | USD | 4.07 | 4.09 | 4.01 | 4.03 | 4.03 | -0.05 (-1.23%) | 718,944 |
| 23 Nov 2012 | USD | 4.06 | 4.1 | 4.06 | 4.08 | 4.08 | 0.0 (0.0%) | 1,071,922 |
| 22 Nov 2012 | USD | 4.09 | 4.12 | 4.05 | 4.08 | 4.08 | -0.02 (-0.49%) | 1,351,535 |
| 21 Nov 2012 | USD | 4.04 | 4.11 | 4.04 | 4.1 | 4.1 | +0.05 (+1.23%) | 1,867,151 |
| 20 Nov 2012 | USD | 4.07 | 4.07 | 4.01 | 4.05 | 4.05 | -0.01 (-0.25%) | 1,244,515 |
| 19 Nov 2012 | USD | 3.96 | 4.07 | 3.95 | 4.06 | 4.06 | +0.1 (+2.53%) | 1,032,557 |
| 16 Nov 2012 | USD | 4.01 | 4.03 | 3.94 | 3.96 | 3.96 | -0.05 (-1.25%) | 1,334,471 |
| 15 Nov 2012 | USD | 4.06 | 4.09 | 4 | 4.01 | 4.01 | -0.05 (-1.23%) | 952,123 |
| 14 Nov 2012 | USD | 4.04 | 4.08 | 4.03 | 4.06 | 4.06 | +0.03 (+0.74%) | 753,936 |
| 13 Nov 2012 | USD | 4.08 | 4.09 | 4.02 | 4.03 | 4.03 | -0.05 (-1.23%) | 1,474,185 |
