Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2012 | USD | 4.07 | 4.1 | 4.07 | 4.08 | 4.08 | 0.0 (0.0%) | 1,113,334 |
9 Nov 2012 | USD | 4.03 | 4.08 | 4.03 | 4.08 | 4.08 | +0.04 (+0.99%) | 748,929 |
8 Nov 2012 | USD | 4.13 | 4.13 | 4.03 | 4.04 | 4.04 | -0.11 (-2.65%) | 2,230,197 |
7 Nov 2012 | USD | 4.18 | 4.2 | 4.13 | 4.15 | 4.15 | -0.04 (-0.95%) | 1,232,582 |
6 Nov 2012 | USD | 4.2 | 4.22 | 4.12 | 4.19 | 4.19 | -0.01 (-0.24%) | 1,906,192 |
5 Nov 2012 | USD | 4.19 | 4.27 | 4.18 | 4.2 | 4.2 | -0.02 (-0.47%) | 1,811,133 |
2 Nov 2012 | USD | 4.22 | 4.22 | 4.15 | 4.22 | 4.22 | +0.03 (+0.72%) | 1,659,371 |
1 Nov 2012 | USD | 4.13 | 4.22 | 4.12 | 4.19 | 4.19 | +0.05 (+1.21%) | 2,422,078 |
31 Oct 2012 | USD | 4.11 | 4.14 | 4.08 | 4.14 | 4.14 | +0.04 (+0.98%) | 1,154,799 |
30 Oct 2012 | USD | 4.12 | 4.13 | 4.08 | 4.1 | 4.1 | +0.02 (+0.49%) | 954,008 |
29 Oct 2012 | USD | 4.1 | 4.13 | 4.05 | 4.08 | 4.08 | -0.01 (-0.24%) | 937,553 |
26 Oct 2012 | USD | 4.2 | 4.21 | 4.07 | 4.09 | 4.09 | -0.13 (-3.08%) | 2,865,193 |
25 Oct 2012 | USD | 4.24 | 4.3 | 4.2 | 4.22 | 4.22 | -0.02 (-0.47%) | 2,761,998 |
24 Oct 2012 | USD | 4.17 | 4.26 | 4.16 | 4.24 | 4.24 | +0.04 (+0.95%) | 2,058,538 |
23 Oct 2012 | USD | 4.26 | 4.26 | 4.19 | 4.2 | 4.2 | -0.06 (-1.41%) | 1,708,231 |
22 Oct 2012 | USD | 4.19 | 4.26 | 4.17 | 4.26 | 4.26 | +0.06 (+1.43%) | 2,212,347 |
19 Oct 2012 | USD | 4.2 | 4.2 | 4.15 | 4.2 | 4.2 | +0.01 (+0.24%) | 1,674,889 |
18 Oct 2012 | USD | 4.12 | 4.22 | 4.11 | 4.19 | 4.19 | +0.07 (+1.70%) | 3,504,518 |
17 Oct 2012 | USD | 4.17 | 4.17 | 4.04 | 4.12 | 4.12 | -0.02 (-0.48%) | 3,818,645 |
16 Oct 2012 | USD | 4.16 | 4.19 | 4.12 | 4.14 | 4.14 | -0.01 (-0.24%) | 1,281,647 |
15 Oct 2012 | USD | 4.19 | 4.19 | 4.08 | 4.15 | 4.15 | -0.05 (-1.19%) | 1,580,288 |
12 Oct 2012 | USD | 4.23 | 4.26 | 4.1 | 4.2 | 4.2 | -0.01 (-0.24%) | 2,069,955 |
11 Oct 2012 | USD | 4.27 | 4.31 | 4.2 | 4.21 | 4.21 | -0.07 (-1.64%) | 1,749,370 |
10 Oct 2012 | USD | 4.21 | 4.31 | 4.19 | 4.28 | 4.28 | +0.05 (+1.18%) | 2,375,609 |
9 Oct 2012 | USD | 4.14 | 4.23 | 4.13 | 4.23 | 4.23 | +0.11 (+2.67%) | 2,354,210 |
8 Oct 2012 | USD | 4.17 | 4.18 | 4.1 | 4.12 | 4.12 | -0.05 (-1.20%) | 1,394,690 |
5 Oct 2012 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |