| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 22.3 | 22.54 | 22.21 | 22.44 | 22.44 | +0.04 (+0.18%) | 30,979,214 |
| 25 Dec 2019 | USD | 22.19 | 22.79 | 22 | 22.4 | 22.4 | +0.19 (+0.86%) | 45,465,512 |
| 24 Dec 2019 | USD | 22.01 | 22.33 | 21.83 | 22.21 | 22.21 | +0.38 (+1.74%) | 37,730,239 |
| 23 Dec 2019 | USD | 22.9 | 22.9 | 21.8 | 21.83 | 21.83 | -1.33 (-5.74%) | 73,539,205 |
| 20 Dec 2019 | USD | 23.42 | 23.66 | 23.13 | 23.16 | 23.16 | -0.26 (-1.11%) | 43,241,656 |
| 19 Dec 2019 | USD | 23.92 | 23.93 | 23.3 | 23.42 | 23.42 | -0.62 (-2.58%) | 62,688,339 |
| 18 Dec 2019 | USD | 24.44 | 24.75 | 24 | 24.04 | 24.04 | -0.49 (-2.00%) | 85,837,043 |
| 17 Dec 2019 | USD | 25.02 | 25.58 | 24.49 | 24.53 | 24.53 | +0.18 (+0.74%) | 127,088,026 |
| 16 Dec 2019 | USD | 23.75 | 24.35 | 23.42 | 24.35 | 24.35 | +0.62 (+2.61%) | 82,272,889 |
| 13 Dec 2019 | USD | 23.87 | 23.95 | 23.2 | 23.73 | 23.73 | +0.11 (+0.47%) | 65,754,075 |
| 12 Dec 2019 | USD | 23.91 | 23.99 | 23.45 | 23.62 | 23.62 | -0.22 (-0.92%) | 59,417,811 |
| 11 Dec 2019 | USD | 23.43 | 24.49 | 23.34 | 23.84 | 23.84 | +0.36 (+1.53%) | 101,075,799 |
| 10 Dec 2019 | USD | 23.03 | 23.48 | 22.72 | 23.48 | 23.48 | +0.37 (+1.60%) | 70,167,970 |
| 9 Dec 2019 | USD | 23.21 | 23.39 | 23 | 23.11 | 23.11 | -0.07 (-0.30%) | 52,635,515 |
| 6 Dec 2019 | USD | 23.02 | 23.2 | 22.55 | 23.18 | 23.18 | +0.17 (+0.74%) | 64,525,048 |
| 5 Dec 2019 | USD | 22.7 | 23.5 | 22.58 | 23.01 | 23.01 | +0.28 (+1.23%) | 86,475,680 |
| 4 Dec 2019 | USD | 22.84 | 23.05 | 22.62 | 22.73 | 22.73 | -0.41 (-1.77%) | 54,430,278 |
| 3 Dec 2019 | USD | 22.55 | 23.15 | 22.22 | 23.14 | 23.14 | +0.5 (+2.21%) | 71,427,600 |
| 2 Dec 2019 | USD | 22.49 | 23.05 | 22.32 | 22.64 | 22.64 | +0.15 (+0.67%) | 71,875,708 |
| 29 Nov 2019 | USD | 21.25 | 22.99 | 21.25 | 22.49 | 22.49 | +1.15 (+5.39%) | 109,589,245 |
| 28 Nov 2019 | USD | 21.11 | 21.44 | 20.86 | 21.34 | 21.34 | +0.23 (+1.09%) | 46,698,652 |
| 27 Nov 2019 | USD | 20.83 | 21.48 | 20.7 | 21.11 | 21.11 | -0.05 (-0.24%) | 45,105,064 |
| 26 Nov 2019 | USD | 20.75 | 21.16 | 20.58 | 21.16 | 21.16 | +0.41 (+1.98%) | 46,216,477 |
| 25 Nov 2019 | USD | 21.83 | 21.83 | 20.68 | 20.75 | 20.75 | -1.13 (-5.16%) | 61,930,809 |
| 22 Nov 2019 | USD | 22.45 | 22.9 | 21.62 | 21.88 | 21.88 | -0.52 (-2.32%) | 61,484,233 |
| 21 Nov 2019 | USD | 22.3 | 22.63 | 22.11 | 22.4 | 22.4 | -0.28 (-1.23%) | 37,660,905 |
| 20 Nov 2019 | USD | 23.01 | 23.44 | 22.67 | 22.68 | 22.68 | -0.32 (-1.39%) | 60,654,427 |
| 19 Nov 2019 | USD | 22.51 | 23.21 | 22.16 | 23 | 23 | +0.55 (+2.45%) | 64,294,874 |
| 18 Nov 2019 | USD | 22.74 | 22.93 | 22.13 | 22.45 | 22.45 | -0.38 (-1.66%) | 52,845,749 |
| 15 Nov 2019 | USD | 22.92 | 23.58 | 22.82 | 22.83 | 22.83 | -0.42 (-1.81%) | 75,648,231 |
