| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2012 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | USD | 4.07 | 4.18 | 4.02 | 4.17 | 4.17 | +0.09 (+2.21%) | 3,524,393 |
| 27 Sep 2012 | USD | 4.04 | 4.15 | 4 | 4.08 | 4.08 | +0.06 (+1.49%) | 3,257,445 |
| 26 Sep 2012 | USD | 4.11 | 4.14 | 4 | 4.02 | 4.02 | -0.08 (-1.95%) | 1,780,755 |
| 25 Sep 2012 | USD | 4.13 | 4.16 | 4.09 | 4.1 | 4.1 | -0.05 (-1.20%) | 806,520 |
| 24 Sep 2012 | USD | 4.14 | 4.16 | 4.07 | 4.15 | 4.15 | +0.01 (+0.24%) | 2,011,068 |
| 21 Sep 2012 | USD | 4.23 | 4.27 | 4.14 | 4.14 | 4.14 | -0.09 (-2.13%) | 1,415,512 |
| 20 Sep 2012 | USD | 4.34 | 4.34 | 4.22 | 4.23 | 4.23 | -0.12 (-2.76%) | 1,636,497 |
| 19 Sep 2012 | USD | 4.29 | 4.36 | 4.29 | 4.35 | 4.35 | +0.06 (+1.40%) | 1,353,475 |
| 18 Sep 2012 | USD | 4.31 | 4.34 | 4.24 | 4.29 | 4.29 | -0.02 (-0.46%) | 1,914,935 |
| 17 Sep 2012 | USD | 4.44 | 4.46 | 4.31 | 4.31 | 4.31 | -0.13 (-2.93%) | 2,180,235 |
| 14 Sep 2012 | USD | 4.45 | 4.48 | 4.38 | 4.44 | 4.44 | +0.02 (+0.45%) | 2,166,745 |
| 13 Sep 2012 | USD | 4.54 | 4.55 | 4.41 | 4.42 | 4.42 | -0.12 (-2.64%) | 2,618,461 |
| 12 Sep 2012 | USD | 4.55 | 4.58 | 4.47 | 4.54 | 4.54 | -0.01 (-0.22%) | 3,060,660 |
| 11 Sep 2012 | USD | 4.44 | 4.56 | 4.42 | 4.55 | 4.55 | +0.09 (+2.02%) | 5,159,709 |
| 10 Sep 2012 | USD | 4.42 | 4.51 | 4.41 | 4.46 | 4.46 | -0.01 (-0.22%) | 3,570,591 |
| 7 Sep 2012 | USD | 4.45 | 4.56 | 4.44 | 4.47 | 4.47 | +0.09 (+2.05%) | 9,122,436 |
| 6 Sep 2012 | USD | 4.25 | 4.38 | 4.24 | 4.38 | 4.38 | +0.13 (+3.06%) | 3,964,660 |
| 5 Sep 2012 | USD | 4.15 | 4.27 | 4.14 | 4.25 | 4.25 | +0.09 (+2.16%) | 2,802,158 |
| 4 Sep 2012 | USD | 4.17 | 4.22 | 4.15 | 4.16 | 4.16 | -0.02 (-0.48%) | 1,369,667 |
| 3 Sep 2012 | USD | 4.07 | 4.2 | 4.07 | 4.18 | 4.18 | +0.08 (+1.95%) | 1,953,423 |
| 31 Aug 2012 | USD | 4.11 | 4.15 | 4.07 | 4.1 | 4.1 | -0.01 (-0.24%) | 734,537 |
| 30 Aug 2012 | USD | 4.14 | 4.18 | 4.04 | 4.11 | 4.11 | -0.03 (-0.72%) | 1,609,303 |
| 29 Aug 2012 | USD | 4.11 | 4.21 | 4.1 | 4.14 | 4.14 | +0.03 (+0.73%) | 1,423,518 |
| 28 Aug 2012 | USD | 4.1 | 4.16 | 4.08 | 4.11 | 4.11 | +0.01 (+0.24%) | 1,072,056 |
| 27 Aug 2012 | USD | 4.23 | 4.23 | 4.08 | 4.1 | 4.1 | -0.15 (-3.53%) | 2,400,414 |
| 24 Aug 2012 | USD | 4.32 | 4.38 | 4.24 | 4.25 | 4.25 | -0.09 (-2.07%) | 1,757,290 |
| 23 Aug 2012 | USD | 4.29 | 4.36 | 4.27 | 4.34 | 4.34 | +0.04 (+0.93%) | 1,376,631 |
| 22 Aug 2012 | USD | 4.38 | 4.39 | 4.29 | 4.3 | 4.3 | -0.08 (-1.83%) | 1,918,772 |
| 21 Aug 2012 | USD | 4.28 | 4.4 | 4.24 | 4.38 | 4.38 | +0.1 (+2.34%) | 3,471,097 |
