| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2012 | USD | 4.27 | 4.28 | 4.22 | 4.28 | 4.28 | 0.0 (0.0%) | 965,071 |
| 17 Aug 2012 | USD | 4.25 | 4.28 | 4.22 | 4.28 | 4.28 | +0.03 (+0.71%) | 771,555 |
| 16 Aug 2012 | USD | 4.25 | 4.3 | 4.23 | 4.25 | 4.25 | -0.02 (-0.47%) | 1,063,806 |
| 15 Aug 2012 | USD | 4.33 | 4.33 | 4.24 | 4.27 | 4.27 | -0.08 (-1.84%) | 1,874,921 |
| 14 Aug 2012 | USD | 4.22 | 4.35 | 4.22 | 4.35 | 4.35 | +0.13 (+3.08%) | 2,526,786 |
| 13 Aug 2012 | USD | 4.32 | 4.33 | 4.22 | 4.22 | 4.22 | -0.11 (-2.54%) | 3,207,747 |
| 10 Aug 2012 | USD | 4.34 | 4.44 | 4.32 | 4.33 | 4.33 | -0.03 (-0.69%) | 4,050,952 |
| 9 Aug 2012 | USD | 4.22 | 4.38 | 4.17 | 4.36 | 4.36 | +0.13 (+3.07%) | 6,583,691 |
| 8 Aug 2012 | USD | 4.15 | 4.25 | 4.1 | 4.23 | 4.23 | +0.08 (+1.93%) | 4,057,489 |
| 7 Aug 2012 | USD | 4.11 | 4.17 | 4.08 | 4.15 | 4.15 | +0.03 (+0.73%) | 2,036,820 |
| 6 Aug 2012 | USD | 4.05 | 4.13 | 4.03 | 4.12 | 4.12 | +0.05 (+1.23%) | 1,997,141 |
| 3 Aug 2012 | USD | 3.98 | 4.08 | 3.98 | 4.07 | 4.07 | +0.07 (+1.75%) | 1,288,322 |
| 2 Aug 2012 | USD | 4 | 4.02 | 3.95 | 4 | 4 | 0.0 (0.0%) | 1,286,014 |
| 1 Aug 2012 | USD | 3.96 | 4.04 | 3.96 | 4 | 4 | +0.04 (+1.01%) | 1,298,199 |
| 31 Jul 2012 | USD | 4 | 4.02 | 3.95 | 3.96 | 3.96 | -0.04 (-1%) | 1,099,975 |
| 30 Jul 2012 | USD | 4.04 | 4.05 | 3.99 | 4 | 4 | -0.02 (-0.50%) | 1,038,077 |
| 27 Jul 2012 | USD | 4.02 | 4.07 | 4 | 4.02 | 4.02 | +0.01 (+0.25%) | 772,254 |
| 26 Jul 2012 | USD | 4.01 | 4.08 | 4 | 4.01 | 4.01 | 0.0 (0.0%) | 1,337,777 |
| 25 Jul 2012 | USD | 4.04 | 4.07 | 4 | 4.01 | 4.01 | -0.04 (-0.99%) | 1,003,657 |
| 24 Jul 2012 | USD | 3.99 | 4.08 | 3.97 | 4.05 | 4.05 | +0.04 (+1.00%) | 1,120,360 |
| 23 Jul 2012 | USD | 4.07 | 4.07 | 3.99 | 4.01 | 4.01 | -0.08 (-1.96%) | 1,437,897 |
| 20 Jul 2012 | USD | 4.08 | 4.15 | 4.06 | 4.09 | 4.09 | -0.01 (-0.24%) | 1,478,143 |
| 19 Jul 2012 | USD | 4.04 | 4.13 | 4.03 | 4.1 | 4.1 | +0.04 (+0.99%) | 2,176,465 |
| 18 Jul 2012 | USD | 4.04 | 4.08 | 4 | 4.06 | 4.06 | +0.02 (+0.50%) | 1,627,085 |
| 17 Jul 2012 | USD | 4.01 | 4.07 | 4.01 | 4.04 | 4.04 | +0.03 (+0.75%) | 986,550 |
| 16 Jul 2012 | USD | 4.27 | 4.27 | 4.01 | 4.01 | 4.01 | -0.25 (-5.87%) | 2,374,968 |
| 13 Jul 2012 | USD | 4.31 | 4.31 | 4.25 | 4.26 | 4.26 | -0.06 (-1.39%) | 972,418 |
| 12 Jul 2012 | USD | 4.26 | 4.33 | 4.22 | 4.32 | 4.32 | +0.05 (+1.17%) | 1,379,724 |
| 11 Jul 2012 | USD | 4.22 | 4.29 | 4.22 | 4.27 | 4.27 | +0.02 (+0.47%) | 658,955 |
| 10 Jul 2012 | USD | 4.25 | 4.27 | 4.19 | 4.25 | 4.25 | -0.03 (-0.70%) | 1,418,042 |
