| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | USD | 4.61 | 4.71 | 4.5 | 4.7 | 4.7 | +0.08 (+1.73%) | 2,653,406 |
| 25 May 2012 | USD | 4.63 | 4.65 | 4.61 | 4.62 | 4.62 | -0.01 (-0.22%) | 1,460,831 |
| 24 May 2012 | USD | 4.66 | 4.69 | 4.61 | 4.63 | 4.63 | -0.04 (-0.86%) | 1,573,873 |
| 23 May 2012 | USD | 4.78 | 4.8 | 4.63 | 4.67 | 4.67 | -0.12 (-2.51%) | 3,359,828 |
| 22 May 2012 | USD | 4.78 | 4.8 | 4.77 | 4.79 | 4.79 | +0.04 (+0.84%) | 1,728,416 |
| 21 May 2012 | USD | 4.79 | 4.83 | 4.73 | 4.75 | 4.75 | -0.04 (-0.84%) | 1,543,591 |
| 18 May 2012 | USD | 4.94 | 4.97 | 4.77 | 4.79 | 4.79 | -0.17 (-3.43%) | 3,286,823 |
| 17 May 2012 | USD | 4.87 | 4.98 | 4.87 | 4.96 | 4.96 | +0.08 (+1.64%) | 1,551,855 |
| 16 May 2012 | USD | 4.93 | 4.94 | 4.88 | 4.88 | 4.88 | -0.06 (-1.21%) | 1,210,306 |
| 15 May 2012 | USD | 4.91 | 4.94 | 4.88 | 4.94 | 4.94 | +0.01 (+0.20%) | 1,529,673 |
| 14 May 2012 | USD | 4.95 | 5.01 | 4.91 | 4.93 | 4.93 | +0.03 (+0.61%) | 2,297,224 |
| 11 May 2012 | USD | 4.97 | 4.98 | 4.9 | 4.9 | 4.9 | -0.07 (-1.41%) | 2,403,064 |
| 10 May 2012 | USD | 4.97 | 5.01 | 4.96 | 4.97 | 4.97 | 0.0 (0.0%) | 1,450,066 |
| 9 May 2012 | USD | 5.07 | 5.07 | 4.95 | 4.97 | 4.97 | -0.12 (-2.36%) | 2,608,032 |
| 8 May 2012 | USD | 5.11 | 5.11 | 5.06 | 5.09 | 5.09 | 0.0 (0.0%) | 2,768,918 |
| 7 May 2012 | USD | 5.11 | 5.13 | 5.05 | 5.09 | 5.09 | -0.04 (-0.78%) | 2,700,894 |
| 4 May 2012 | USD | 5.08 | 5.13 | 5.07 | 5.13 | 5.13 | +0.05 (+0.98%) | 3,942,619 |
| 3 May 2012 | USD | 5.12 | 5.12 | 5.06 | 5.08 | 5.08 | -0.04 (-0.78%) | 2,792,860 |
| 2 May 2012 | USD | 5.07 | 5.12 | 5.02 | 5.12 | 5.12 | +0.13 (+2.61%) | 4,326,069 |
| 1 May 2012 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 5.03 | 5.05 | 4.98 | 4.99 | 4.99 | -0.05 (-0.99%) | 2,360,234 |
| 26 Apr 2012 | USD | 5.01 | 5.08 | 4.97 | 5.04 | 5.04 | +0.05 (+1.00%) | 4,077,732 |
| 25 Apr 2012 | USD | 4.95 | 5.02 | 4.92 | 4.99 | 4.99 | +0.05 (+1.01%) | 3,058,142 |
| 24 Apr 2012 | USD | 4.98 | 5.05 | 4.87 | 4.94 | 4.94 | -0.05 (-1.00%) | 4,632,120 |
| 23 Apr 2012 | USD | 5.16 | 5.16 | 4.96 | 4.99 | 4.99 | -0.17 (-3.29%) | 6,112,316 |
| 20 Apr 2012 | USD | 5.2 | 5.22 | 5.1 | 5.16 | 5.16 | -0.05 (-0.96%) | 5,221,207 |
| 19 Apr 2012 | USD | 5.22 | 5.27 | 5.17 | 5.21 | 5.21 | -0.04 (-0.76%) | 3,767,665 |
| 18 Apr 2012 | USD | 5.17 | 5.27 | 5.1 | 5.25 | 5.25 | +0.09 (+1.74%) | 3,805,114 |
| 17 Apr 2012 | USD | 5.27 | 5.29 | 5.15 | 5.16 | 5.16 | -0.08 (-1.53%) | 2,300,846 |
