| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2012 | USD | 5.18 | 5.29 | 5.14 | 5.24 | 5.24 | 0.0 (0.0%) | 2,490,633 |
| 13 Apr 2012 | USD | 5.27 | 5.32 | 5.21 | 5.24 | 5.24 | -0.02 (-0.38%) | 3,028,298 |
| 12 Apr 2012 | USD | 5.18 | 5.27 | 5.06 | 5.26 | 5.26 | +0.1 (+1.94%) | 5,047,527 |
| 11 Apr 2012 | USD | 5.08 | 5.22 | 5.04 | 5.16 | 5.16 | +0.01 (+0.19%) | 3,159,844 |
| 10 Apr 2012 | USD | 5.12 | 5.15 | 4.98 | 5.15 | 5.15 | -2.1 (-28.97%) | 2,656,720 |
| 9 Apr 2012 | USD | 7.34 | 7.46 | 7.24 | 7.25 | 7.25 | -0.09 (-1.23%) | 3,006,794 |
| 6 Apr 2012 | USD | 7.24 | 7.37 | 7.22 | 7.34 | 7.34 | +0.1 (+1.38%) | 2,846,498 |
| 5 Apr 2012 | USD | 7 | 7.26 | 6.99 | 7.24 | 7.24 | +0.26 (+3.72%) | 2,437,813 |
| 4 Apr 2012 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | USD | 7.15 | 7.2 | 6.9 | 6.98 | 6.98 | -0.14 (-1.97%) | 2,086,143 |
| 29 Mar 2012 | USD | 7.02 | 7.23 | 6.99 | 7.12 | 7.12 | +0.07 (+0.99%) | 3,345,005 |
| 28 Mar 2012 | USD | 7.45 | 7.5 | 7.03 | 7.05 | 7.05 | -0.48 (-6.37%) | 4,159,087 |
| 27 Mar 2012 | USD | 7.59 | 7.69 | 7.52 | 7.53 | 7.53 | 0.0 (0.0%) | 2,739,411 |
| 26 Mar 2012 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
| 23 Mar 2012 | USD | 7.76 | 7.78 | 7.49 | 7.53 | 7.53 | -0.17 (-2.21%) | 3,494,525 |
| 22 Mar 2012 | USD | 7.74 | 7.77 | 7.62 | 7.7 | 7.7 | -0.04 (-0.52%) | 2,960,057 |
| 21 Mar 2012 | USD | 7.75 | 7.84 | 7.59 | 7.74 | 7.74 | -0.03 (-0.39%) | 4,156,880 |
| 20 Mar 2012 | USD | 7.99 | 7.99 | 7.75 | 7.77 | 7.77 | -0.25 (-3.12%) | 3,792,875 |
| 19 Mar 2012 | USD | 7.75 | 8.02 | 7.72 | 8.02 | 8.02 | +0.28 (+3.62%) | 5,098,685 |
| 16 Mar 2012 | USD | 7.56 | 7.75 | 7.48 | 7.74 | 7.74 | +0.19 (+2.52%) | 4,801,626 |
| 15 Mar 2012 | USD | 7.78 | 7.86 | 7.49 | 7.55 | 7.55 | -0.22 (-2.83%) | 6,411,428 |
| 14 Mar 2012 | USD | 8.23 | 8.27 | 7.68 | 7.77 | 7.77 | -0.45 (-5.47%) | 11,144,774 |
| 13 Mar 2012 | USD | 8.21 | 8.24 | 8.01 | 8.22 | 8.22 | +0.03 (+0.37%) | 7,466,288 |
| 12 Mar 2012 | USD | 8.28 | 8.39 | 8.09 | 8.19 | 8.19 | -0.07 (-0.85%) | 8,774,720 |
| 9 Mar 2012 | USD | 8.03 | 8.34 | 8.01 | 8.26 | 8.26 | +0.2 (+2.48%) | 12,428,194 |
| 8 Mar 2012 | USD | 7.92 | 8.09 | 7.86 | 8.06 | 8.06 | +0.18 (+2.28%) | 8,888,267 |
| 7 Mar 2012 | USD | 7.73 | 8.03 | 7.71 | 7.88 | 7.88 | +0.03 (+0.38%) | 7,052,359 |
| 6 Mar 2012 | USD | 8.01 | 8.03 | 7.7 | 7.85 | 7.85 | -0.22 (-2.73%) | 12,601,163 |
