| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | USD | 7.71 | 8.14 | 7.71 | 8.07 | 8.07 | +0.39 (+5.08%) | 13,010,190 |
| 2 Mar 2012 | USD | 7.53 | 7.69 | 7.46 | 7.68 | 7.68 | +0.17 (+2.26%) | 4,284,595 |
| 1 Mar 2012 | USD | 7.36 | 7.62 | 7.33 | 7.51 | 7.51 | +0.14 (+1.90%) | 3,917,999 |
| 29 Feb 2012 | USD | 7.47 | 7.5 | 7.3 | 7.37 | 7.37 | -0.11 (-1.47%) | 3,378,348 |
| 28 Feb 2012 | USD | 7.55 | 7.58 | 7.4 | 7.48 | 7.48 | -0.11 (-1.45%) | 4,609,362 |
| 27 Feb 2012 | USD | 7.75 | 7.78 | 7.58 | 7.59 | 7.59 | -0.1 (-1.30%) | 6,354,186 |
| 24 Feb 2012 | USD | 7.66 | 7.76 | 7.57 | 7.69 | 7.69 | +0.02 (+0.26%) | 3,930,353 |
| 23 Feb 2012 | USD | 7.69 | 7.74 | 7.54 | 7.67 | 7.67 | -0.06 (-0.78%) | 4,304,248 |
| 22 Feb 2012 | USD | 7.44 | 7.76 | 7.42 | 7.73 | 7.73 | +0.3 (+4.04%) | 6,971,951 |
| 21 Feb 2012 | USD | 7.28 | 7.43 | 7.21 | 7.43 | 7.43 | +0.14 (+1.92%) | 2,462,154 |
| 20 Feb 2012 | USD | 7.55 | 7.55 | 7.27 | 7.29 | 7.29 | -0.17 (-2.28%) | 4,866,039 |
| 17 Feb 2012 | USD | 7.45 | 7.61 | 7.36 | 7.46 | 7.46 | -0.01 (-0.13%) | 3,988,504 |
| 16 Feb 2012 | USD | 7.55 | 7.64 | 7.32 | 7.47 | 7.47 | -0.09 (-1.19%) | 5,417,622 |
| 15 Feb 2012 | USD | 7.2 | 7.64 | 7.17 | 7.56 | 7.56 | +0.35 (+4.85%) | 9,063,393 |
| 14 Feb 2012 | USD | 7.3 | 7.39 | 7.18 | 7.21 | 7.21 | -0.14 (-1.90%) | 3,159,555 |
| 13 Feb 2012 | USD | 7.21 | 7.49 | 7.18 | 7.35 | 7.35 | +0.04 (+0.55%) | 3,829,921 |
| 10 Feb 2012 | USD | 7.24 | 7.31 | 7.12 | 7.31 | 7.31 | +0.04 (+0.55%) | 3,906,200 |
| 9 Feb 2012 | USD | 7.01 | 7.33 | 6.96 | 7.27 | 7.27 | +0.19 (+2.68%) | 6,120,387 |
| 8 Feb 2012 | USD | 6.67 | 7.09 | 6.63 | 7.08 | 7.08 | +0.41 (+6.15%) | 5,689,457 |
| 7 Feb 2012 | USD | 6.85 | 6.9 | 6.61 | 6.67 | 6.67 | -0.2 (-2.91%) | 2,986,481 |
| 6 Feb 2012 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
| 3 Feb 2012 | USD | 6.83 | 6.91 | 6.74 | 6.87 | 6.87 | +0.09 (+1.33%) | 2,481,732 |
| 2 Feb 2012 | USD | 6.69 | 6.79 | 6.63 | 6.78 | 6.78 | +0.12 (+1.80%) | 1,858,684 |
| 1 Feb 2012 | USD | 6.64 | 6.71 | 6.6 | 6.66 | 6.66 | +0.02 (+0.30%) | 1,460,865 |
| 31 Jan 2012 | USD | 6.6 | 6.67 | 6.56 | 6.64 | 6.64 | +0.04 (+0.61%) | 1,011,941 |
| 30 Jan 2012 | USD | 6.63 | 6.82 | 6.58 | 6.6 | 6.6 | -0.03 (-0.45%) | 3,125,524 |
| 27 Jan 2012 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
| 26 Jan 2012 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
| 25 Jan 2012 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
