Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2012 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 6.51 | 6.67 | 6.5 | 6.63 | 6.63 | +0.16 (+2.47%) | 2,513,718 |
19 Jan 2012 | USD | 6.38 | 6.52 | 6.38 | 6.47 | 6.47 | +0.07 (+1.09%) | 1,501,076 |
18 Jan 2012 | USD | 6.45 | 6.62 | 6.37 | 6.4 | 6.4 | -0.1 (-1.54%) | 2,871,798 |
17 Jan 2012 | USD | 6.1 | 6.5 | 6.1 | 6.5 | 6.5 | +0.4 (+6.56%) | 2,312,837 |
16 Jan 2012 | USD | 6.21 | 6.25 | 6.1 | 6.1 | 6.1 | -0.2 (-3.17%) | 1,596,560 |
13 Jan 2012 | USD | 6.58 | 6.67 | 6.3 | 6.3 | 6.3 | -0.33 (-4.98%) | 2,650,736 |
12 Jan 2012 | USD | 6.55 | 6.72 | 6.55 | 6.63 | 6.63 | +0.04 (+0.61%) | 2,525,208 |
11 Jan 2012 | USD | 6.6 | 6.7 | 6.54 | 6.59 | 6.59 | -0.02 (-0.30%) | 3,113,445 |
10 Jan 2012 | USD | 6.31 | 6.63 | 6.3 | 6.61 | 6.61 | +0.26 (+4.09%) | 3,350,185 |
9 Jan 2012 | USD | 6.04 | 6.36 | 5.99 | 6.35 | 6.35 | +0.26 (+4.27%) | 2,239,172 |
6 Jan 2012 | USD | 6.01 | 6.11 | 5.88 | 6.09 | 6.09 | +0.03 (+0.50%) | 1,921,484 |
5 Jan 2012 | USD | 6.28 | 6.31 | 6.05 | 6.06 | 6.06 | -0.27 (-4.27%) | 1,830,694 |
4 Jan 2012 | USD | 6.64 | 6.7 | 6.33 | 6.33 | 6.33 | -0.27 (-4.09%) | 2,012,404 |
3 Jan 2012 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 6.53 | 6.65 | 6.47 | 6.6 | 6.6 | +0.09 (+1.38%) | 1,526,162 |
29 Dec 2011 | USD | 6.47 | 6.58 | 6.35 | 6.51 | 6.51 | 0.0 (0.0%) | 1,334,386 |
28 Dec 2011 | USD | 6.54 | 6.55 | 6.35 | 6.51 | 6.51 | -0.05 (-0.76%) | 2,217,198 |
27 Dec 2011 | USD | 6.8 | 6.94 | 6.53 | 6.56 | 6.56 | -0.24 (-3.53%) | 2,501,955 |
26 Dec 2011 | USD | 6.8 | 6.92 | 6.78 | 6.8 | 6.8 | -0.04 (-0.58%) | 1,277,646 |
23 Dec 2011 | USD | 6.82 | 6.99 | 6.72 | 6.84 | 6.84 | -0.01 (-0.15%) | 2,124,393 |
22 Dec 2011 | USD | 6.9 | 7 | 6.7 | 6.85 | 6.85 | -0.18 (-2.56%) | 2,688,987 |
21 Dec 2011 | USD | 7.2 | 7.28 | 7 | 7.03 | 7.03 | -0.14 (-1.95%) | 1,562,541 |
20 Dec 2011 | USD | 7.15 | 7.36 | 7.11 | 7.17 | 7.17 | -0.05 (-0.69%) | 2,072,322 |
19 Dec 2011 | USD | 7.14 | 7.27 | 6.9 | 7.22 | 7.22 | +0.08 (+1.12%) | 2,181,321 |
16 Dec 2011 | USD | 6.88 | 7.18 | 6.87 | 7.14 | 7.14 | +0.32 (+4.69%) | 2,002,055 |
15 Dec 2011 | USD | 7.06 | 7.06 | 6.81 | 6.82 | 6.82 | -0.2 (-2.85%) | 2,007,185 |
14 Dec 2011 | USD | 7.07 | 7.18 | 7.01 | 7.02 | 7.02 | -0.02 (-0.28%) | 2,206,287 |
13 Dec 2011 | USD | 7.3 | 7.31 | 7.04 | 7.04 | 7.04 | -0.3 (-4.09%) | 1,753,375 |