| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2011 | USD | 7.83 | 7.89 | 7.79 | 7.87 | 7.87 | +0.06 (+0.77%) | 4,567,231 |
| 28 Oct 2011 | USD | 7.75 | 7.92 | 7.73 | 7.81 | 7.81 | +0.15 (+1.96%) | 6,592,680 |
| 27 Oct 2011 | USD | 7.72 | 7.79 | 7.64 | 7.66 | 7.66 | -0.07 (-0.91%) | 3,815,821 |
| 26 Oct 2011 | USD | 7.62 | 7.85 | 7.62 | 7.73 | 7.73 | +0.02 (+0.26%) | 4,167,680 |
| 25 Oct 2011 | USD | 7.5 | 7.72 | 7.4 | 7.71 | 7.71 | +0.18 (+2.39%) | 3,791,513 |
| 24 Oct 2011 | USD | 7.4 | 7.59 | 7.23 | 7.53 | 7.53 | +0.15 (+2.03%) | 2,311,789 |
| 21 Oct 2011 | USD | 7.64 | 7.72 | 7.38 | 7.38 | 7.38 | -0.26 (-3.40%) | 2,846,272 |
| 20 Oct 2011 | USD | 8 | 8.03 | 7.6 | 7.64 | 7.64 | -0.38 (-4.74%) | 2,820,849 |
| 19 Oct 2011 | USD | 8.1 | 8.16 | 7.98 | 8.02 | 8.02 | -0.06 (-0.74%) | 1,702,802 |
| 18 Oct 2011 | USD | 8.38 | 8.41 | 8.05 | 8.08 | 8.08 | -0.36 (-4.27%) | 3,362,601 |
| 17 Oct 2011 | USD | 8.57 | 8.6 | 8.42 | 8.44 | 8.44 | -0.14 (-1.63%) | 3,770,380 |
| 14 Oct 2011 | USD | 8.5 | 8.62 | 8.43 | 8.58 | 8.58 | +0.03 (+0.35%) | 4,205,182 |
| 13 Oct 2011 | USD | 8.45 | 8.61 | 8.38 | 8.55 | 8.55 | +0.1 (+1.18%) | 4,664,122 |
| 12 Oct 2011 | USD | 8.19 | 8.46 | 8.08 | 8.45 | 8.45 | +0.27 (+3.30%) | 3,425,918 |
| 11 Oct 2011 | USD | 8.42 | 8.56 | 8.18 | 8.18 | 8.18 | -0.1 (-1.21%) | 1,455,034 |
| 10 Oct 2011 | USD | 8.34 | 8.34 | 8.23 | 8.28 | 8.28 | -0.03 (-0.36%) | 870,862 |
| 7 Oct 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 8.24 | 8.35 | 8.19 | 8.31 | 8.31 | +0.08 (+0.97%) | 1,041,605 |
| 29 Sep 2011 | USD | 8.43 | 8.45 | 8.22 | 8.23 | 8.23 | -0.21 (-2.49%) | 1,918,773 |
| 28 Sep 2011 | USD | 8.65 | 8.68 | 8.44 | 8.44 | 8.44 | -0.13 (-1.52%) | 1,391,101 |
| 27 Sep 2011 | USD | 8.68 | 8.74 | 8.5 | 8.57 | 8.57 | +0.03 (+0.35%) | 1,297,430 |
| 26 Sep 2011 | USD | 8.6 | 8.76 | 8.51 | 8.54 | 8.54 | -0.1 (-1.16%) | 1,628,789 |
| 23 Sep 2011 | USD | 8.64 | 8.69 | 8.53 | 8.64 | 8.64 | -0.11 (-1.26%) | 1,997,428 |
| 22 Sep 2011 | USD | 9.04 | 9.07 | 8.75 | 8.75 | 8.75 | -0.36 (-3.95%) | 2,843,747 |
| 21 Sep 2011 | USD | 8.86 | 9.12 | 8.81 | 9.11 | 9.11 | +0.25 (+2.82%) | 3,491,735 |
| 20 Sep 2011 | USD | 8.82 | 8.92 | 8.72 | 8.86 | 8.86 | +0.04 (+0.45%) | 1,326,968 |
