| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2011 | USD | 9 | 9 | 8.8 | 8.82 | 8.82 | -0.19 (-2.11%) | 1,335,896 |
| 16 Sep 2011 | USD | 9.05 | 9.1 | 8.98 | 9.01 | 9.01 | -0.02 (-0.22%) | 1,884,741 |
| 15 Sep 2011 | USD | 8.96 | 9.08 | 8.89 | 9.03 | 9.03 | +0.09 (+1.01%) | 2,525,845 |
| 14 Sep 2011 | USD | 8.79 | 8.94 | 8.68 | 8.94 | 8.94 | +0.2 (+2.29%) | 1,851,981 |
| 13 Sep 2011 | USD | 8.92 | 8.97 | 8.68 | 8.74 | 8.74 | -0.33 (-3.64%) | 2,835,946 |
| 12 Sep 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | USD | 9.01 | 9.18 | 8.99 | 9.07 | 9.07 | +0.04 (+0.44%) | 2,081,595 |
| 8 Sep 2011 | USD | 9.19 | 9.26 | 9 | 9.03 | 9.03 | -0.13 (-1.42%) | 2,924,007 |
| 7 Sep 2011 | USD | 8.98 | 9.17 | 8.92 | 9.16 | 9.16 | +0.2 (+2.23%) | 3,881,675 |
| 6 Sep 2011 | USD | 9.35 | 9.35 | 8.94 | 8.96 | 8.96 | -0.44 (-4.68%) | 6,003,219 |
| 5 Sep 2011 | USD | 9.61 | 9.63 | 9.38 | 9.4 | 9.4 | -0.32 (-3.29%) | 3,007,355 |
| 2 Sep 2011 | USD | 9.84 | 9.91 | 9.56 | 9.72 | 9.72 | -0.16 (-1.62%) | 4,812,064 |
| 1 Sep 2011 | USD | 10.03 | 10.08 | 9.74 | 9.88 | 9.88 | -0.13 (-1.30%) | 8,327,900 |
| 31 Aug 2011 | USD | 10.13 | 10.17 | 9.93 | 10.01 | 10.01 | -0.11 (-1.09%) | 6,955,262 |
| 30 Aug 2011 | USD | 9.98 | 10.18 | 9.92 | 10.12 | 10.12 | +0.19 (+1.91%) | 12,214,381 |
| 29 Aug 2011 | USD | 9.8 | 10.22 | 9.72 | 9.93 | 9.93 | +0.06 (+0.61%) | 12,231,693 |
| 26 Aug 2011 | USD | 9.49 | 9.91 | 9.43 | 9.87 | 9.87 | +0.29 (+3.03%) | 12,443,285 |
| 25 Aug 2011 | USD | 9.41 | 9.62 | 9.12 | 9.58 | 9.58 | +0.17 (+1.81%) | 10,216,544 |
| 24 Aug 2011 | USD | 9.56 | 9.59 | 9.38 | 9.41 | 9.41 | -0.12 (-1.26%) | 6,545,916 |
| 23 Aug 2011 | USD | 9.56 | 9.57 | 9.34 | 9.53 | 9.53 | +0.05 (+0.53%) | 5,228,021 |
| 22 Aug 2011 | USD | 9.3 | 9.58 | 9.3 | 9.48 | 9.48 | +0.07 (+0.74%) | 4,585,011 |
| 19 Aug 2011 | USD | 9.5 | 9.72 | 9.3 | 9.41 | 9.41 | -0.52 (-5.24%) | 4,745,858 |
| 18 Aug 2011 | USD | 9.31 | 10.55 | 9.31 | 9.93 | 9.93 | +0.32 (+3.33%) | 4,888,205 |
| 17 Aug 2011 | USD | 9.71 | 9.75 | 9.58 | 9.61 | 9.61 | -0.15 (-1.54%) | 1,076,442 |
| 16 Aug 2011 | USD | 9.87 | 9.87 | 9.7 | 9.76 | 9.76 | -0.09 (-0.91%) | 966,749 |
| 15 Aug 2011 | USD | 9.8 | 9.87 | 9.7 | 9.85 | 9.85 | +0.12 (+1.23%) | 1,270,447 |
| 12 Aug 2011 | USD | 9.69 | 9.85 | 9.65 | 9.73 | 9.73 | +0.11 (+1.14%) | 1,074,167 |
| 11 Aug 2011 | USD | 9.27 | 9.64 | 9.21 | 9.62 | 9.62 | +0.13 (+1.37%) | 1,295,663 |
| 10 Aug 2011 | USD | 9.54 | 9.68 | 9.48 | 9.49 | 9.49 | +0.06 (+0.64%) | 985,823 |
| 9 Aug 2011 | USD | 9.34 | 9.56 | 9.15 | 9.43 | 9.43 | -0.11 (-1.15%) | 1,645,829 |
